Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 569.8 | 572.4 | 563.4 | +0.4 | +0.07% | 576.93K | 10:26:07 | ||
Alfa Laval AB | 484.0 | 487.3 | 482.8 | -1.4 | -0.29% | 215.51K | 10:24:36 | ||
ASSA ABLOY B | 314.7 | 316.0 | 310.0 | -0.5 | -0.16% | 645.18K | 10:25:00 | ||
AstraZeneca | 1,677.5 | 1,692.0 | 1,675.5 | +2.5 | +0.15% | 149.78K | 10:25:11 | ||
Atlas Copco A | 199.0 | 200.0 | 198.2 | -0.8 | -0.40% | 962.50K | 10:25:57 | ||
Atlas Copco B | 172.8 | 173.1 | 171.9 | -0.1 | -0.06% | 514.57K | 10:25:10 | ||
Autoliv Inc. SDB | 1,321.6 | 1,345.2 | 1,318.2 | -22.8 | -1.70% | 51.66K | 10:26:00 | ||
Avanza Bank | 261.6 | 262.5 | 253.9 | +8.5 | +3.36% | 183.08K | 10:25:41 | ||
Axfood AB | 293.9 | 296.0 | 293.4 | -0.8 | -0.27% | 124.91K | 10:23:09 | ||
Beijer Ref | 173.20 | 173.55 | 164.85 | +8.35 | +5.07% | 699.78K | 10:24:58 | ||
Boliden | 364.90 | 370.30 | 363.30 | +1.00 | +0.27% | 395.25K | 10:26:10 | ||
Castellum AB | 131.35 | 132.25 | 129.20 | +0.40 | +0.31% | 1.46M | 10:25:33 | ||
Electrolux B | 104.0 | 104.4 | 100.2 | +3.7 | +3.69% | 867.86K | 10:25:51 | ||
Elekta B | 82.45 | 82.50 | 81.50 | +0.80 | +0.98% | 202.58K | 10:25:38 | ||
Embracer Group | 29.9800 | 30.3000 | 29.6400 | -0.0700 | -0.23% | 2.87M | 10:25:45 | ||
Epiroc A | 215.80 | 218.10 | 214.90 | -0.70 | -0.32% | 212.66K | 10:25:04 | ||
EQT AB | 334.30 | 337.20 | 330.80 | +6.60 | +2.01% | 411.87K | 10:25:55 | ||
Essity B | 281.40 | 283.70 | 279.90 | +0.70 | +0.25% | 472.96K | 10:26:12 | ||
Evolution Gaming | 1,193.50 | 1,220.50 | 1,188.00 | -27.00 | -2.21% | 454.69K | 10:26:15 | ||
Fabege | 90.90 | 91.75 | 89.55 | +0.35 | +0.39% | 206.81K | 10:24:31 | ||
Fastighets AB Balder B | 73.00 | 73.94 | 72.18 | -0.24 | -0.33% | 757.58K | 10:26:06 | ||
Getinge B | 216.3 | 217.8 | 212.2 | +3.1 | +1.45% | 398.69K | 10:24:34 | ||
H&M B | 175.7 | 176.0 | 172.7 | +2.8 | +1.62% | 1.02M | 10:26:00 | ||
Hexagon B | 122.5 | 123.6 | 121.3 | +0.6 | +0.45% | 1.03M | 10:26:12 | ||
Hexatronic Group AB | 42.12 | 43.31 | 41.11 | +0.28 | +0.67% | 1.23M | 10:25:51 | ||
Holmen | 447.4 | 450.6 | 441.6 | +3.6 | +0.81% | 41.27K | 10:25:35 | ||
Husqvarna B | 91.26 | 91.64 | 87.02 | +4.08 | +4.68% | 429.65K | 10:25:48 | ||
Industrivarden A | 365.60 | 366.80 | 362.00 | +1.00 | +0.27% | 101.49K | 10:18:26 | ||
Industrivarden C | 364.60 | 366.60 | 361.40 | +1.00 | +0.28% | 168.00K | 10:25:40 | ||
Intrum Justitia | 27.9 | 28.5 | 27.5 | +0.1 | +0.36% | 619.51K | 10:24:20 | ||
Investor A | 280.4 | 282.1 | 278.2 | -0.1 | -0.04% | 295.71K | 10:25:19 | ||
Investor B | 281.9 | 283.2 | 280.2 | -0.7 | -0.25% | 1.22M | 10:26:07 | ||
Kindred Group | 124.2 | 124.6 | 123.5 | +0.4 | +0.32% | 270.93K | 10:24:26 | ||
Kinnevik B | 125.4 | 128.8 | 125.0 | -0.3 | -0.24% | 532.68K | 10:25:15 | ||
Lifco publ AB | 276.20 | 277.20 | 273.20 | +1.20 | +0.44% | 48.63K | 10:26:10 | ||
LM Ericsson B | 61.46 | 62.10 | 58.56 | +2.62 | +4.45% | 10.98M | 10:26:06 | ||
Millicom DRC | 249.4 | 251.0 | 247.0 | +3.6 | +1.46% | 296.38K | 10:25:48 | ||
NIBE Industrier B | 60.3 | 60.6 | 57.5 | +2.7 | +4.69% | 6.23M | 10:26:14 | ||
Nordea Bank | 132.65 | 134.30 | 132.35 | -1.15 | -0.86% | 2.12M | 10:25:47 | ||
SAAB B | 229.0 | 229.4 | 222.4 | +4.0 | +1.78% | 1.25M | 10:26:07 | ||
Sagax B | 289.00 | 291.80 | 285.60 | +1.80 | +0.63% | 49.28K | 10:23:19 | ||
Samhallsbyggnadsbolaget | 5.81 | 5.81 | 4.90 | +0.92 | +18.73% | 44.16M | 10:26:04 | ||
Sandvik AB | 233.50 | 234.30 | 230.60 | +1.00 | +0.43% | 887.99K | 10:26:07 | ||
SCA B | 167.9 | 168.9 | 165.0 | +2.8 | +1.67% | 1.11M | 10:26:06 | ||
SEB A | 152.90 | 154.00 | 152.45 | -0.50 | -0.33% | 1.59M | 10:26:09 | ||
Securitas B | 110.20 | 110.50 | 107.75 | +1.65 | +1.52% | 656.78K | 10:25:05 | ||
Sinch AB | 22.59 | 22.75 | 21.42 | +0.80 | +3.67% | 10.05M | 10:26:06 | ||
Skanska B | 189.45 | 190.20 | 187.15 | +1.10 | +0.58% | 720.47K | 10:26:06 | ||
SKF B | 234.6 | 235.3 | 232.8 | +0.1 | +0.04% | 284.19K | 10:25:25 | ||
SSAB A | 64.10 | 64.78 | 63.30 | +0.34 | +0.53% | 820.02K | 10:25:48 | ||
SSAB B | 63.90 | 64.60 | 63.06 | +0.42 | +0.66% | 2.16M | 10:26:14 | ||
Svenska Handelsbanken A | 98.52 | 98.86 | 97.90 | +0.62 | +0.63% | 4.73M | 10:25:29 | ||
Swedbank A | 218.60 | 222.90 | 218.60 | -3.00 | -1.35% | 1.11M | 10:26:04 | ||
Swedish Orphan Biovitrum | 282.00 | 283.40 | 274.20 | -4.60 | -1.61% | 491.54K | 10:25:47 | ||
Tele2 AB | 105.05 | 105.15 | 104.15 | +0.85 | +0.82% | 1.45M | 10:25:56 | ||
Telia Company | 26.04 | 26.17 | 25.68 | +0.14 | +0.54% | 6.21M | 10:25:10 | ||
Thule Group AB | 323.80 | 326.00 | 320.40 | +1.60 | +0.50% | 83.62K | 10:25:15 | ||
Trelleborg B | 412.00 | 413.40 | 408.20 | +0.60 | +0.15% | 123.07K | 10:25:04 | ||
Volvo B | 283.50 | 284.60 | 282.40 | +0.50 | +0.18% | 852.09K | 10:26:06 | ||
Volvo Car AB | 37.12 | 37.90 | 34.91 | +2.13 | +6.09% | 3.10M | 10:26:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review