Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Avanza Bank | 266.0 | 266.3 | 260.2 | +3.7 | +1.41% | 164.43K | 11:24:56 | ||
Axfood AB | 292.1 | 294.8 | 291.7 | -0.9 | -0.31% | 103.44K | 11:29:55 | ||
Beijer Ref | 168.75 | 176.10 | 168.10 | -6.50 | -3.71% | 640.10K | 11:29:45 | ||
Castellum AB | 134.25 | 136.50 | 131.85 | +3.10 | +2.36% | 1.68M | 11:24:51 | ||
Elekta B | 81.65 | 82.50 | 80.85 | -0.35 | -0.43% | 185.26K | 11:24:47 | ||
Embracer Group | 30.7100 | 31.8300 | 30.6600 | -0.1100 | -0.36% | 5.69M | 11:24:47 | ||
Epiroc A | 218.40 | 219.70 | 215.10 | +1.80 | +0.83% | 300.37K | 11:29:51 | ||
EQT AB | 346.50 | 346.90 | 334.20 | +11.20 | +3.34% | 520.99K | 11:24:48 | ||
Fabege | 94.00 | 95.00 | 91.35 | +3.00 | +3.30% | 469.21K | 11:24:47 | ||
Fastighets AB Balder B | 75.40 | 76.20 | 73.94 | +1.94 | +2.64% | 2.03M | 11:29:45 | ||
Hexatronic Group AB | 41.63 | 43.16 | 41.34 | -0.79 | -1.86% | 1.12M | 11:29:57 | ||
Holmen | 446.6 | 454.2 | 446.6 | -0.4 | -0.09% | 100.34K | 11:29:59 | ||
Husqvarna B | 92.10 | 93.32 | 90.20 | +0.96 | +1.05% | 545.74K | 11:24:56 | ||
Industrivarden A | 366.80 | 369.80 | 365.00 | +0.20 | +0.05% | 65.35K | 11:22:11 | ||
Industrivarden C | 366.20 | 368.90 | 364.10 | 0.00 | 0.00% | 219.34K | 11:24:59 | ||
Intrum Justitia | 31.1 | 31.2 | 28.0 | +2.7 | +9.51% | 1.14M | 11:24:59 | ||
Investor A | 280.7 | 283.0 | 279.4 | +0.6 | +0.21% | 361.42K | 11:24:44 | ||
Kindred Group | 124.4 | 124.6 | 124.3 | 0.0 | 0.00% | 239.10K | 11:24:53 | ||
Lifco publ AB | 280.80 | 281.40 | 273.60 | +4.00 | +1.45% | 369.14K | 11:24:33 | ||
Millicom DRC | 254.0 | 254.6 | 250.2 | +1.8 | +0.71% | 229.00K | 11:23:51 | ||
SAAB B | 234.8 | 235.0 | 231.0 | +4.4 | +1.91% | 1.54M | 11:24:55 | ||
Sagax B | 297.60 | 299.40 | 291.00 | +7.60 | +2.62% | 284.83K | 11:24:50 | ||
Securitas B | 110.35 | 112.25 | 110.00 | +0.30 | +0.27% | 1.70M | 11:29:53 | ||
Skanska B | 193.75 | 195.40 | 190.15 | +3.70 | +1.95% | 407.46K | 11:29:54 | ||
SSAB A | 63.78 | 64.68 | 63.10 | -0.28 | -0.44% | 1.21M | 11:29:58 | ||
SSAB B | 63.46 | 64.60 | 62.80 | -0.46 | -0.72% | 4.42M | 11:24:58 | ||
Swedish Orphan Biovitrum | 287.80 | 289.60 | 283.80 | +4.40 | +1.55% | 152.69K | 11:29:41 | ||
Thule Group AB | 322.80 | 327.40 | 322.00 | -0.20 | -0.06% | 171.45K | 11:29:44 | ||
Trelleborg B | 410.60 | 416.00 | 409.00 | -1.00 | -0.24% | 281.08K | 11:29:39 | ||
Volvo Car AB | 36.21 | 38.19 | 35.92 | -1.49 | -3.95% | 3.31M | 11:24:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review