Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Avanza Bank | 246.9 | 247.8 | 243.0 | +4.1 | +1.69% | 122.82K | 03/05 | ||
Axfood AB | 287.6 | 289.1 | 283.0 | +4.9 | +1.73% | 102.69K | 03/05 | ||
Beijer Ref | 155.50 | 156.00 | 151.80 | +3.15 | +2.07% | 159.97K | 03/05 | ||
Castellum AB | 132.45 | 135.80 | 126.80 | -1.70 | -1.27% | 3.17M | 03/05 | ||
Elekta B | 77.00 | 78.65 | 76.70 | 0.00 | 0.00% | 406.84K | 03/05 | ||
Embracer Group | 26.8000 | 27.6900 | 26.7900 | -0.5300 | -1.94% | 2.65M | 03/05 | ||
Epiroc A | 205.90 | 207.00 | 204.10 | +1.30 | +0.64% | 364.64K | 03/05 | ||
EQT AB | 302.70 | 309.70 | 297.30 | +3.80 | +1.27% | 814.22K | 03/05 | ||
Fabege | 87.30 | 88.60 | 85.00 | +0.35 | +0.40% | 463.02K | 03/05 | ||
Fastighets AB Balder B | 70.28 | 70.40 | 66.26 | -0.50 | -0.71% | 3.28M | 03/05 | ||
Hexatronic Group AB | 38.60 | 39.74 | 33.03 | +6.00 | +18.40% | 5.42M | 03/05 | ||
Holmen | 430.2 | 435.4 | 428.0 | -2.0 | -0.46% | 51.64K | 03/05 | ||
Husqvarna B | 86.64 | 87.58 | 85.86 | -0.16 | -0.18% | 438.28K | 03/05 | ||
Industrivarden A | 351.40 | 354.40 | 350.40 | -1.00 | -0.28% | 50.52K | 03/05 | ||
Industrivarden C | 350.90 | 353.90 | 349.50 | -0.80 | -0.23% | 172.54K | 03/05 | ||
Intrum Justitia | 27.0 | 28.7 | 26.9 | -0.9 | -3.26% | 1.12M | 03/05 | ||
Investor A | 271.5 | 271.8 | 268.2 | +3.7 | +1.38% | 174.09K | 03/05 | ||
Kindred Group | 123.8 | 124.0 | 123.7 | +0.1 | +0.08% | 113.74K | 03/05 | ||
Lifco publ AB | 270.40 | 271.20 | 265.00 | +4.40 | +1.65% | 57.65K | 03/05 | ||
Millicom DRC | 230.0 | 231.0 | 228.2 | +1.8 | +0.79% | 274.10K | 03/05 | ||
SAAB B | 879.2 | 882.6 | 863.0 | +8.4 | +0.96% | 251.98K | 03/05 | ||
Sagax B | 279.00 | 281.20 | 272.60 | +2.00 | +0.72% | 180.71K | 03/05 | ||
Securitas B | 109.70 | 110.15 | 108.85 | +0.65 | +0.60% | 431.12K | 03/05 | ||
Skanska B | 195.80 | 197.90 | 193.00 | +1.75 | +0.90% | 355.80K | 03/05 | ||
SSAB A | 62.92 | 64.38 | 62.92 | -0.30 | -0.47% | 1.16M | 03/05 | ||
SSAB B | 62.78 | 64.12 | 62.68 | -0.32 | -0.51% | 3.49M | 03/05 | ||
Swedish Orphan Biovitrum | 279.40 | 283.60 | 277.60 | -0.60 | -0.21% | 486.39K | 03/05 | ||
Thule Group AB | 307.40 | 313.40 | 301.00 | +7.40 | +2.47% | 107.96K | 03/05 | ||
Trelleborg B | 396.40 | 397.60 | 389.80 | +6.60 | +1.69% | 157.67K | 03/05 | ||
Volvo Car AB | 34.13 | 34.45 | 33.85 | +0.07 | +0.21% | 2.32M | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review