Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 568.6 | 572.4 | 563.4 | -0.8 | -0.14% | 699.66K | 11:24:59 | ||
Alfa Laval AB | 484.5 | 487.3 | 482.8 | -0.9 | -0.19% | 274.54K | 11:24:55 | ||
ASSA ABLOY B | 314.0 | 316.0 | 310.0 | -1.2 | -0.38% | 747.62K | 11:24:58 | ||
AstraZeneca | 1,670.0 | 1,692.0 | 1,669.0 | -5.0 | -0.30% | 174.01K | 11:24:49 | ||
Atlas Copco A | 199.0 | 200.0 | 198.2 | -0.8 | -0.40% | 1.24M | 11:24:55 | ||
Atlas Copco B | 172.8 | 173.1 | 171.9 | +0.1 | +0.03% | 656.82K | 11:24:54 | ||
Autoliv Inc. SDB | 1,316.6 | 1,345.2 | 1,316.6 | -27.8 | -2.07% | 104.34K | 11:29:46 | ||
Boliden | 367.30 | 370.30 | 363.30 | +3.40 | +0.93% | 496.10K | 11:24:44 | ||
Electrolux B | 104.6 | 104.7 | 100.2 | +4.3 | +4.24% | 1.08M | 11:29:48 | ||
Essity B | 280.10 | 283.70 | 279.90 | -0.60 | -0.21% | 586.73K | 11:24:59 | ||
Evolution Gaming | 1,195.00 | 1,220.50 | 1,188.00 | -25.50 | -2.09% | 637.02K | 11:29:31 | ||
Getinge B | 216.7 | 217.8 | 212.2 | +3.5 | +1.64% | 455.12K | 11:24:55 | ||
H&M B | 175.9 | 176.0 | 172.7 | +3.0 | +1.74% | 1.28M | 11:24:58 | ||
Hexagon B | 122.7 | 123.6 | 121.3 | +0.7 | +0.57% | 1.27M | 11:24:58 | ||
Investor B | 281.7 | 283.2 | 280.2 | -0.9 | -0.32% | 1.42M | 11:24:55 | ||
Kinnevik B | 125.1 | 128.8 | 125.0 | -0.6 | -0.44% | 654.31K | 11:24:55 | ||
LM Ericsson B | 61.82 | 62.10 | 58.56 | +2.98 | +5.06% | 13.22M | 11:24:58 | ||
NIBE Industrier B | 60.3 | 60.6 | 57.5 | +2.7 | +4.62% | 10.26M | 11:24:56 | ||
Nordea Bank | 132.95 | 134.30 | 132.35 | -0.85 | -0.64% | 2.49M | 11:29:42 | ||
Samhallsbyggnadsbolaget | 5.96 | 6.02 | 4.90 | +1.07 | +21.81% | 59.51M | 11:24:59 | ||
Sandvik AB | 233.70 | 234.30 | 230.60 | +1.20 | +0.52% | 995.54K | 11:24:59 | ||
SCA B | 168.8 | 168.9 | 165.0 | +3.7 | +2.24% | 1.96M | 11:29:35 | ||
SEB A | 152.65 | 154.00 | 152.40 | -0.75 | -0.49% | 1.86M | 11:24:52 | ||
Sinch AB | 22.63 | 22.75 | 21.42 | +0.84 | +3.85% | 11.18M | 11:24:50 | ||
SKF B | 236.1 | 236.3 | 232.8 | +1.6 | +0.68% | 348.02K | 11:24:56 | ||
Svenska Handelsbanken A | 98.70 | 98.86 | 97.90 | +0.80 | +0.82% | 5.30M | 11:24:57 | ||
Swedbank A | 218.40 | 222.90 | 217.70 | -3.20 | -1.44% | 1.34M | 11:24:55 | ||
Tele2 AB | 105.70 | 105.90 | 104.15 | +1.50 | +1.44% | 1.75M | 11:29:46 | ||
Telia Company | 26.10 | 26.17 | 25.68 | +0.20 | +0.77% | 7.07M | 11:29:40 | ||
Volvo B | 284.00 | 284.60 | 282.40 | +1.00 | +0.35% | 1.04M | 11:24:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review