Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 44.000 | 44.000 | 42.600 | +0.200 | +0.46% | 0.32K | 17/05 | ||
Abliva AB | 0.20 | 0.20 | 0.19 | 0.00 | -1.11% | 1.46M | 20/05 | ||
Acrinova AB | 8.26 | 8.26 | 8.02 | +0.06 | +0.73% | 13.56K | 20/05 | ||
Acrinova AB | 8.55 | 8.55 | 8.00 | 0.00 | 0.00% | 1.95K | 20/05 | ||
Actic Group | 4.6000 | 4.6000 | 4.5300 | 0.0000 | 0.00% | 11.68K | 20/05 | ||
Active Biotech | 0.514 | 0.520 | 0.506 | +0.007 | +1.38% | 90.96K | 20/05 | ||
Afarak Group | 0.3290 | 0.3380 | 0.3290 | -0.0035 | -1.05% | 136.71K | 20/05 | ||
Agat Ejendomme | 1.65 | 1.65 | 1.60 | +0.05 | +3.13% | 11.47K | 17/05 | ||
Agf AS | 0.628 | 0.628 | 0.594 | 0.000 | 0.00% | 222.59K | 17/05 | ||
Alligator Bioscience | 0.8920 | 0.9250 | 0.8670 | +0.0030 | +0.34% | 994.25K | 20/05 | ||
Annehem Fastigheter AB | 17.40 | 17.80 | 17.20 | -0.40 | -2.25% | 28.20K | 20/05 | ||
Anoto | 0.154 | 0.157 | 0.148 | -0.001 | -0.65% | 192.69K | 20/05 | ||
Apetit | 14.00 | 14.00 | 13.85 | 0.00 | 0.00% | 1.56K | 20/05 | ||
Aquaporin AS | 14.75 | 15.85 | 14.30 | +0.65 | +4.61% | 24.03K | 17/05 | ||
Arla Plast AB | 49.90 | 51.00 | 48.50 | +1.30 | +2.67% | 21.31K | 20/05 | ||
Ascelia Pharma | 9.100 | 10.000 | 8.650 | -0.180 | -1.94% | 321.91K | 20/05 | ||
Asetek AS | 4.22 | 4.28 | 4.22 | -0.06 | -1.40% | 32.77K | 17/05 | ||
Aspocomp Group Oyj | 3.250 | 3.250 | 3.160 | +0.080 | +2.52% | 1.03K | 20/05 | ||
Atlantic Petroleum | 2.7 | 2.7 | 2.7 | -0.2 | -5.19% | 0.75K | 17/05 | ||
B3 Consulting Group AB | 75.30 | 75.30 | 71.00 | +4.20 | +5.91% | 11.27K | 20/05 | ||
Balco Group | 45.85 | 47.95 | 45.15 | -0.75 | -1.61% | 33.19K | 20/05 | ||
BE Group AB | 66.80 | 67.00 | 64.20 | +1.80 | +2.77% | 9.64K | 20/05 | ||
Biohit Oyj B | 2.000 | 2.010 | 1.975 | -0.010 | -0.50% | 8.31K | 20/05 | ||
BioPorto | 1.800 | 1.850 | 1.790 | -0.046 | -2.49% | 526.50K | 17/05 | ||
Bjorn Borg | 55.80 | 55.80 | 52.50 | +3.10 | +5.88% | 34.89K | 20/05 | ||
Bong AB | 0.826 | 0.840 | 0.826 | -0.034 | -3.95% | 58.52K | 20/05 | ||
Boreo Oyj | 19.900 | 19.950 | 19.850 | -0.200 | -1.00% | 0.22K | 20/05 | ||
Boule Diagnostics | 10.00 | 10.20 | 9.92 | -0.20 | -1.96% | 10.31K | 20/05 | ||
Brd. Klee B | 4,340 | 4,340 | 4,340 | +0 | +0.00% | 0.01K | 17/05 | ||
Broendbyernes IF Fodbold | 0.696 | 0.702 | 0.670 | +0.026 | +3.88% | 973.85K | 17/05 | ||
Bulten AB | 90.70 | 91.50 | 88.00 | +2.70 | +3.07% | 87.68K | 20/05 | ||
C-Rad | 40.55 | 40.60 | 39.60 | +0.70 | +1.76% | 48.37K | 20/05 | ||
Cantargia AB | 3.77 | 3.85 | 3.54 | +0.17 | +4.72% | 457.62K | 20/05 | ||
Cemat A/S | 0.934 | 0.942 | 0.892 | +0.026 | +2.86% | 295.67K | 17/05 | ||
Christian Berner Trade Tech AB | 34.40 | 35.80 | 33.60 | -0.60 | -1.71% | 23.38K | 20/05 | ||
Columbus | 10.45 | 10.65 | 10.30 | 0.00 | 0.00% | 109.47K | 17/05 | ||
Componenta Oyj | 2.350 | 2.350 | 2.300 | 0.000 | 0.00% | 3.22K | 20/05 | ||
Concejo AB | 49.00 | 49.20 | 46.50 | +2.50 | +5.38% | 5.57K | 20/05 | ||
Consti Yhtiot Oy | 9.62 | 9.70 | 9.58 | -0.08 | -0.82% | 7.34K | 20/05 | ||
Copenhagen Capital | 5.4 | 5.5 | 5.4 | 0.0 | 0.00% | 0.89K | 17/05 | ||
Dantax | 436.00 | 436.00 | 436.00 | +6.00 | +1.40% | 0.01K | 17/05 | ||
Dedicare B | 56.90 | 58.60 | 56.30 | -1.70 | -2.90% | 59.15K | 20/05 | ||
Digitalist Oyj | 0.0072 | 0.0074 | 0.0072 | -0.0002 | -2.70% | 211.40K | 20/05 | ||
Djurslands Bank | 520.0 | 520.0 | 515.0 | 0.0 | 0.00% | 0.33K | 17/05 | ||
DORO AB | 20.20 | 20.30 | 19.70 | 0.00 | 0.00% | 77.37K | 20/05 | ||
Dovre Group Plc | 0.3450 | 0.3500 | 0.3420 | +0.0020 | +0.58% | 60.45K | 20/05 | ||
Duroc B | 17.40 | 17.40 | 17.00 | +0.40 | +2.35% | 12.99K | 20/05 | ||
EAC Invest AS | 10,700.00 | 10,700.00 | 10,600.00 | -100.00 | -0.93% | 0.00K | 17/05 | ||
Eezy | 1.36 | 1.36 | 1.35 | +0.02 | +1.12% | 1.29K | 20/05 | ||
Egetis Therapeutics AB | 7.12 | 7.29 | 6.87 | +0.12 | +1.71% | 425.19K | 20/05 | ||
Elecster Oyj A | 5.150 | 5.150 | 5.100 | +0.230 | +4.67% | 0.32K | 20/05 | ||
Elon AB | 27.40 | 28.00 | 26.50 | -0.60 | -2.14% | 4.94K | 20/05 | ||
Eltel AB | 6.88 | 6.96 | 6.72 | 0.00 | 0.00% | 13.68K | 20/05 | ||
Endomines AB | 6.90 | 7.14 | 6.88 | +0.10 | +1.47% | 7.20K | 20/05 | ||
Enersense | 2.67 | 2.75 | 2.67 | -0.04 | -1.48% | 13.75K | 20/05 | ||
Eniro | 0.5500 | 0.5580 | 0.5480 | 0.0000 | 0.00% | 161.92K | 20/05 | ||
Ennogie Solar AS | 11.4500 | 11.6500 | 11.4000 | -0.0500 | -0.43% | 4.12K | 17/05 | ||
Episurf Medical AB | 0.39 | 0.40 | 0.38 | -0.01 | -2.76% | 199.87K | 20/05 | ||
Exel Composites | 0.409 | 0.454 | 0.400 | +0.025 | +6.40% | 278.40K | 20/05 | ||
Fast Ejendom | 114.00 | 114.00 | 114.00 | +4.00 | +3.64% | 0.08K | 17/05 | ||
Fastator | 1.63 | 2.40 | 1.53 | -0.21 | -11.24% | 1.68M | 20/05 | ||
Ferronordic Machines | 79.10 | 79.70 | 75.30 | +3.80 | +5.05% | 45.68K | 20/05 | ||
Fingerprint Cards B | 0.47 | 0.51 | 0.45 | 0.00 | -0.04% | 14.86M | 20/05 | ||
First Farms | 77.00 | 77.60 | 75.20 | +0.20 | +0.26% | 2.69K | 17/05 | ||
FormPipe Software | 28.40 | 28.50 | 27.80 | -0.30 | -1.05% | 1.62K | 20/05 | ||
Fynske Bank A/S | 166.00 | 166.00 | 166.00 | +1.00 | +0.61% | 0.25K | 17/05 | ||
Gabriel Holding | 272.0 | 276.0 | 272.0 | 0.0 | 0.00% | 0 | 16/05 | ||
German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Glaston | 0.8700 | 0.8780 | 0.8700 | +0.0120 | +1.40% | 1.30K | 20/05 | ||
Glunz&Jensen | 70.50 | 70.50 | 70.50 | -3.00 | -4.08% | 0.11K | 17/05 | ||
GreenMobility | 30.90 | 31.10 | 30.10 | -0.20 | -0.64% | 1.85K | 17/05 | ||
Groenlandsbanken AS | 665 | 665 | 660 | +5 | +0.76% | 0.24K | 17/05 | ||
HAKI Safety A | 28.00 | 28.00 | 26.20 | 0.00 | 0.00% | 4.37K | 20/05 | ||
HAKI Safety AB | 29.20 | 29.30 | 27.40 | +1.10 | +3.91% | 15.17K | 20/05 | ||
Harboes Bryggeri B | 131.50 | 136.50 | 129.50 | -5.50 | -4.01% | 14.59K | 17/05 | ||
HKScan Oyj A | 0.710 | 0.720 | 0.704 | +0.004 | +0.57% | 13.11K | 20/05 | ||
Honkarakenne Oyj B | 3.090 | 3.170 | 3.070 | +0.020 | +0.65% | 0.52K | 20/05 | ||
HusCompagniet AS | 56.40 | 56.80 | 55.00 | -0.20 | -0.35% | 6.98K | 17/05 | ||
Hvidbjerg Bank | 118.00 | 120.00 | 118.00 | -2.00 | -1.67% | 0.55K | 17/05 | ||
Iceland Seafood Intl | 5.250 | 5.250 | 5.250 | 0.000 | 0.00% | 900.00K | 17/05 | ||
Ilkka-Yhtyma Oyj 2 | 3.160 | 3.170 | 3.140 | +0.010 | +0.32% | 2.35K | 20/05 | ||
Image Systems | 1.495 | 1.530 | 1.485 | -0.020 | -1.32% | 53.60K | 20/05 | ||
Immunovia publ AB | 1.49 | 1.51 | 1.45 | +0.04 | +2.62% | 147.52K | 20/05 | ||
Infant Bacterial Therapeutics | 96.40 | 98.80 | 96.20 | -0.20 | -0.21% | 1.80K | 20/05 | ||
Infrea | 11.50 | 12.05 | 11.25 | -0.65 | -5.35% | 57.64K | 20/05 | ||
Innofactor Oyj | 1.280 | 1.295 | 1.265 | +0.015 | +1.19% | 15.51K | 20/05 | ||
Investors House | 5.320 | 5.320 | 5.260 | -0.040 | -0.75% | 1.14K | 20/05 | ||
IRLAB Therapeutics | 15.600 | 16.450 | 15.200 | +0.350 | +2.30% | 66.98K | 20/05 | ||
Isofol Medical | 0.7150 | 0.7300 | 0.7040 | -0.0240 | -3.25% | 241.53K | 20/05 | ||
K2A Knaust & Andersson Fastigheter | 6.08 | 6.40 | 5.82 | -0.12 | -1.94% | 178.31K | 20/05 | ||
Kaldalon hf | 15.00 | 15.00 | 14.95 | +0.10 | +0.67% | 274.90K | 17/05 | ||
Karnell AB | 40.42 | 41.65 | 40.28 | -1.23 | -2.95% | 37.79K | 20/05 | ||
Karolinska Development B | 1.60 | 1.65 | 1.59 | -0.03 | -1.84% | 199.30K | 20/05 | ||
Keskisuomalainen A | 8.520 | 8.520 | 8.460 | +0.020 | +0.24% | 1.12K | 20/05 | ||
Kesla Oyj A | 4.060 | 4.060 | 3.880 | +0.180 | +4.64% | 0.31K | 20/05 | ||
KH Group | 0.528 | 0.540 | 0.522 | -0.012 | -2.22% | 99.59K | 20/05 | ||
Koskisen | 7.68 | 7.88 | 7.66 | -0.06 | -0.78% | 38.29K | 20/05 | ||
Kreate Group Oyj | 8.00 | 8.06 | 7.96 | 0.00 | 0.00% | 2.46K | 20/05 | ||
Kreditbanken | 4,900 | 4,960 | 4,840 | 0 | 0.00% | 0.04K | 17/05 | ||
Lammhults Design B | 28.00 | 28.00 | 26.40 | +1.00 | +3.70% | 31.71K | 20/05 | ||
Lamor | 2.08 | 2.14 | 2.06 | -0.02 | -0.95% | 7.69K | 20/05 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lollands Bank | 575.0 | 595.0 | 575.0 | -15.0 | -2.54% | 0.21K | 17/05 | ||
Luxor B | 530.0 | 530.0 | 530.0 | +10.0 | +1.92% | 0.06K | 17/05 | ||
Maha Energy | 8.80 | 8.85 | 8.59 | +0.17 | +1.97% | 199.61K | 20/05 | ||
Malmbergs Elektriska B | 41.90 | 41.90 | 41.40 | +0.10 | +0.24% | 1.89K | 20/05 | ||
Martela Oyj A | 1.195 | 1.195 | 1.185 | +0.005 | +0.42% | 1.96K | 20/05 | ||
Medivir B | 2.99 | 3.00 | 2.91 | 0.00 | 0.00% | 77.92K | 20/05 | ||
Mendus AB | 0.456 | 0.464 | 0.450 | +0.009 | +2.01% | 1.33M | 20/05 | ||
Micro Systemations B | 58.00 | 58.80 | 56.80 | +0.20 | +0.35% | 11.14K | 20/05 | ||
Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 17/05 | ||
Midsona B | 8.52 | 8.75 | 8.45 | +0.11 | +1.31% | 38.72K | 20/05 | ||
Moberg Pharma | 26.50 | 27.36 | 24.48 | +1.80 | +7.29% | 885.43K | 20/05 | ||
Moens Bank AS | 236.0 | 238.0 | 236.0 | +2.0 | +0.85% | 0.23K | 17/05 | ||
Moment Group AB | 11.30 | 11.55 | 11.10 | -0.05 | -0.44% | 33.08K | 20/05 | ||
mySafety AB | 7.580 | 7.700 | 7.360 | +0.220 | +2.99% | 132.03K | 20/05 | ||
Nanologica AB | 6.38 | 6.68 | 5.36 | -0.04 | -0.62% | 44.42K | 20/05 | ||
NAXS Nordic Access | 63.400 | 64.400 | 63.200 | -0.600 | -0.94% | 5.68K | 20/05 | ||
Nelly Group AB | 16.98 | 17.02 | 16.98 | 0.00 | 0.00% | 12.76K | 20/05 | ||
Netel Holding AB | 14.44 | 14.78 | 14.30 | -0.32 | -2.17% | 149.32K | 20/05 | ||
Newcap | 0.175 | 0.175 | 0.174 | +0.000 | +0.00% | 0 | 16/05 | ||
NGS Group | 3.37 | 3.37 | 3.28 | +0.02 | +0.60% | 11.55K | 20/05 | ||
Nilorngruppen AB | 78.00 | 79.80 | 78.00 | -1.60 | -2.01% | 10.93K | 20/05 | ||
Nordfyns Bank | 352.0 | 352.0 | 348.0 | 0.0 | 0.00% | 0.43K | 17/05 | ||
Nordisk Bergteknik AB | 16.30 | 16.42 | 16.02 | +0.28 | +1.75% | 15.59K | 20/05 | ||
NOVOTEK B | 67.80 | 68.00 | 66.00 | -0.20 | -0.29% | 19.04K | 20/05 | ||
NTR Holding B | 3.50 | 3.50 | 3.40 | 0.00 | 0.00% | 0 | 16/05 | ||
Nurminen Logistics | 1.160 | 1.170 | 1.140 | +0.010 | +0.87% | 29.11K | 20/05 | ||
Oncopeptides | 2.795 | 2.890 | 2.775 | +0.015 | +0.54% | 1.44M | 20/05 | ||
Optomed | 6.20 | 6.20 | 5.65 | +0.59 | +10.52% | 144.38K | 20/05 | ||
Orexo AB | 22.7 | 23.3 | 21.3 | +1.6 | +7.33% | 50.09K | 20/05 | ||
Orphazyme | 1,049.20 | 1,049.80 | 1,000.20 | -8.60 | -0.81% | 0.02K | 17/05 | ||
Orthex Oyj | 6.76 | 6.78 | 6.64 | +0.06 | +0.90% | 3.41K | 20/05 | ||
Ortivus A | 4.260 | 4.260 | 4.040 | +0.140 | +3.40% | 2.11K | 20/05 | ||
Ortivus B | 2.510 | 2.510 | 2.460 | +0.020 | +0.80% | 10.91K | 20/05 | ||
Oscar Properties Holding AB | 0.07 | 0.08 | 0.07 | -0.01 | -13.77% | 8.20M | 20/05 | ||
Ovaro Kiinteistosijoitus | 4.19 | 4.19 | 4.09 | +0.05 | +1.21% | 13.19K | 20/05 | ||
Ovzon | 21.10 | 21.90 | 18.40 | +2.64 | +14.30% | 730.72K | 20/05 | ||
Panostaja Oyj | 0.381 | 0.390 | 0.381 | -0.009 | -2.31% | 0.87K | 20/05 | ||
Park Street A/S | 11.700 | 11.800 | 10.400 | +0.900 | +8.33% | 7.52K | 17/05 | ||
PARKEN | 118.00 | 119.50 | 117.00 | -6.00 | -4.84% | 16.90K | 17/05 | ||
Penneo AS | 7.50 | 7.54 | 7.44 | +0.04 | +0.54% | 16.10K | 17/05 | ||
Pharma Equity AS | 0.205 | 0.205 | 0.196 | +0.005 | +2.50% | 784.22K | 17/05 | ||
Pierce Group AB | 8.72 | 8.94 | 8.62 | -0.38 | -4.18% | 3.79K | 20/05 | ||
PION AB | 7.78 | 7.80 | 7.52 | +0.12 | +1.57% | 24.85K | 20/05 | ||
Platinum Nova hf | 3.92 | 3.92 | 3.89 | +0.04 | +1.03% | 12.76M | 17/05 | ||
Precise Biometrics | 1.680 | 1.830 | 1.670 | -0.100 | -5.62% | 199.80K | 20/05 | ||
Prevas B | 138.40 | 139.80 | 137.20 | -0.20 | -0.14% | 6.25K | 20/05 | ||
Prime Office | 189.00 | 189.00 | 188.00 | +1.00 | +0.53% | 0.41K | 17/05 | ||
ProfilGruppen B | 125.50 | 125.50 | 122.00 | +3.50 | +2.87% | 11.98K | 20/05 | ||
Projektengagemang | 12.30 | 12.30 | 11.90 | +0.40 | +3.36% | 1.78K | 20/05 | ||
PunaMusta Media | 2.280 | 2.340 | 2.280 | -0.060 | -2.56% | 0.74K | 20/05 | ||
Purmo Oyj | 9.84 | 9.84 | 9.82 | +0.02 | +0.20% | 3.76K | 20/05 | ||
Q linea | 2.12 | 2.20 | 2.12 | -0.06 | -2.75% | 153.37K | 20/05 | ||
Qliro AB | 22.80 | 23.70 | 22.60 | -0.95 | -4.00% | 4.75K | 20/05 | ||
QPR Software Oyj | 0.534 | 0.568 | 0.530 | -0.024 | -4.30% | 23.77K | 20/05 | ||
Railcare | 26.70 | 27.70 | 26.50 | -1.00 | -3.61% | 69.03K | 20/05 | ||
Raute | 11.050 | 11.300 | 11.000 | -0.250 | -2.21% | 3.52K | 20/05 | ||
Reka Industrial Oyj | 5.100 | 5.160 | 5.040 | -0.140 | -2.67% | 11.03K | 20/05 | ||
Rias B | 665.0 | 665.0 | 665.0 | 0.0 | 0.00% | 0.20K | 17/05 | ||
Robit Oyj | 1.77 | 1.77 | 1.75 | 0.00 | 0.00% | 8.29K | 20/05 | ||
Roblon A/S | 81.0 | 82.0 | 81.0 | +1.0 | +1.25% | 1.52K | 17/05 | ||
Saga Furs Oyj C | 10.80 | 10.80 | 10.60 | 0.00 | 0.00% | 0.01K | 20/05 | ||
Saniona AB | 1.98 | 2.13 | 1.96 | -0.14 | -6.79% | 513.48K | 20/05 | ||
SAS | 0.0271 | 0.0278 | 0.0270 | +0.0003 | +1.12% | 13.93M | 20/05 | ||
SBS | 12.15 | 12.15 | 11.85 | +0.35 | +2.97% | 4.68K | 17/05 | ||
Scandinavian Investment Group | 3.2400 | 3.2400 | 3.1200 | 0.0000 | 0.00% | 3.85K | 17/05 | ||
Seafire | 5.70 | 5.74 | 5.52 | +0.10 | +1.79% | 10.87K | 20/05 | ||
Sensys Traffic | 78.000 | 78.800 | 77.800 | -0.300 | -0.38% | 10.68K | 20/05 | ||
Senzime | 6.6800 | 6.6800 | 6.4500 | 0.0000 | 0.00% | 147.69K | 20/05 | ||
Shape Robotics AS | 34.50 | 34.50 | 33.30 | +1.30 | +3.92% | 66.66K | 17/05 | ||
Siili Solutions Oyj | 8.00 | 8.24 | 7.98 | -0.26 | -3.15% | 6.17K | 20/05 | ||
Silkeborg IF Invest | 26.40 | 26.40 | 25.00 | -0.20 | -0.75% | 0.77K | 17/05 | ||
SinterCast AB | 129.00 | 129.50 | 125.00 | +2.00 | +1.57% | 9.74K | 20/05 | ||
Sivers IMA | 5.1600 | 5.4300 | 5.1000 | -0.2150 | -4.00% | 428.03K | 20/05 | ||
SKAKO | 82.80 | 83.60 | 80.40 | -0.20 | -0.24% | 1.47K | 17/05 | ||
Skjern Bank | 215.00 | 219.00 | 215.00 | -4.00 | -1.83% | 7.30K | 17/05 | ||
Sleep Cycle AB | 36.60 | 36.80 | 36.10 | -0.20 | -0.54% | 10.94K | 20/05 | ||
Softronic B | 23.00 | 23.00 | 22.55 | +0.45 | +2.00% | 16.94K | 20/05 | ||
Solid FAB | 81.50 | 82.00 | 78.70 | +2.00 | +2.52% | 72.13K | 20/05 | ||
Solteq | 0.648 | 0.650 | 0.640 | +0.008 | +1.25% | 9.27K | 20/05 | ||
Sotkamo Silver AB | 0.1766 | 0.1796 | 0.1750 | +0.0076 | +4.50% | 4.07M | 20/05 | ||
SRV Group plc | 6.600 | 6.800 | 6.580 | +0.060 | +0.92% | 22.23K | 20/05 | ||
SSBV-Rovsing | 34.000 | 35.000 | 34.000 | -0.400 | -1.16% | 0.72K | 17/05 | ||
SSH Oyj | 1.340 | 1.340 | 1.295 | +0.020 | +1.52% | 11.16K | 20/05 | ||
Starbreeze AB A | 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 77.29K | 20/05 | ||
Starbreeze AB B | 0.29 | 0.32 | 0.29 | -0.02 | -7.43% | 12.32M | 20/05 | ||
Stockwik Forvaltning | 15.740 | 15.740 | 15.160 | +0.240 | +1.55% | 10.40K | 20/05 | ||
Strategic Investments AS | 1.190 | 1.190 | 1.170 | +0.050 | +4.39% | 38.22K | 17/05 | ||
Strax | 0.48 | 0.48 | 0.46 | +0.01 | +2.13% | 193.27K | 20/05 | ||
Studsvik | 123.20 | 124.60 | 122.40 | -0.40 | -0.32% | 3.87K | 20/05 | ||
Svedbergs i Dalstorp B | 45.15 | 47.70 | 44.90 | -1.60 | -3.42% | 53.71K | 20/05 | ||
Syn hf | 41.000 | 42.200 | 41.000 | -1.400 | -3.30% | 830.95K | 17/05 | ||
SynAct Pharma AB | 7.00 | 7.38 | 6.95 | -0.21 | -2.85% | 45.16K | 20/05 | ||
TCM Group | 59.40 | 62.00 | 58.00 | +2.40 | +4.21% | 34.27K | 17/05 | ||
Teleste Oyj | 3.110 | 3.310 | 3.060 | -0.110 | -3.42% | 6.06K | 20/05 | ||
Tobii AB | 2.7760 | 3.0500 | 2.7600 | -0.2260 | -7.53% | 6.05M | 20/05 | ||
TradeDoubler AB | 5.00 | 5.00 | 4.73 | +0.01 | +0.20% | 70.02K | 20/05 | ||
Trainers House | 2.1500 | 2.1600 | 2.1500 | 0.0000 | 0.00% | 0.68K | 20/05 | ||
Transtema Group AB | 12.30 | 12.38 | 12.00 | +0.08 | +0.65% | 38.77K | 20/05 | ||
Tulikivi Oyj A | 0.4160 | 0.4160 | 0.4070 | +0.0090 | +2.21% | 13.12K | 20/05 | ||
United Bankers Oyj | 17.15 | 17.25 | 17.00 | +0.20 | +1.18% | 0.21K | 20/05 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.24 | 2.25 | 2.24 | -0.01 | -0.22% | 7.73K | 20/05 | ||
Vicore Pharma Holding AB | 20.050 | 22.200 | 20.050 | +0.350 | +1.78% | 861.36K | 20/05 | ||
Vivesto AB | 0.290 | 0.294 | 0.286 | -0.007 | -2.36% | 382.35K | 20/05 | ||
Wall To Wall AB | 69.40 | 70.80 | 69.40 | +0.60 | +0.87% | 16.19K | 20/05 | ||
Wastbygg Gruppen AB | 44.30 | 44.30 | 43.50 | +0.80 | +1.84% | 0.75K | 20/05 | ||
Wetteri Oyj | 0.442 | 0.442 | 0.434 | 0.000 | 0.00% | 29.74K | 20/05 | ||
Wise Group AB | 23.60 | 24.70 | 23.60 | +0.10 | +0.43% | 1.89K | 20/05 | ||
Wulff-Yhtiot Oy | 2.580 | 2.580 | 2.480 | -0.010 | -0.39% | 1.00K | 20/05 | ||
Xbrane Biopharma | 0.23 | 0.23 | 0.20 | +0.03 | +13.37% | 15.58M | 20/05 | ||
XSpray Pharma | 56.00 | 59.90 | 54.90 | -1.50 | -2.61% | 52.28K | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review