Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 44.600 | 44.600 | 42.200 | +2.400 | +5.69% | 0.53K | 08:54:17 | ||
Abliva AB | 0.20 | 0.21 | 0.19 | 0.00 | 0.51% | 971.36K | 11:20:15 | ||
Acrinova AB | 8.65 | 8.65 | 8.05 | +0.10 | +1.17% | 0.37K | 11:29:56 | ||
Acrinova AB | 8.50 | 8.50 | 8.32 | +0.18 | +2.16% | 4.81K | 11:22:37 | ||
Actic Group | 4.5100 | 4.6100 | 4.5100 | 0.0000 | 0.00% | 0.12K | 10:57:01 | ||
Active Biotech | 0.510 | 0.520 | 0.500 | +0.001 | +0.20% | 396.18K | 11:19:04 | ||
Afarak Group | 0.3450 | 0.3495 | 0.3380 | +0.0050 | +1.47% | 78.22K | 11:24:49 | ||
Agat Ejendomme | 1.65 | 1.65 | 1.65 | +0.01 | +0.61% | 20.39K | 07:50:29 | ||
Agf AS | 0.622 | 0.630 | 0.622 | -0.008 | -1.27% | 35.62K | 10:15:39 | ||
Alligator Bioscience | 0.8680 | 0.8800 | 0.8330 | +0.0350 | +4.20% | 892.72K | 11:29:57 | ||
Annehem Fastigheter AB | 17.85 | 17.90 | 17.45 | -0.05 | -0.28% | 24.08K | 11:21:32 | ||
Anoto | 0.155 | 0.161 | 0.150 | -0.005 | -3.13% | 639.57K | 11:06:54 | ||
Apetit | 13.95 | 13.95 | 13.80 | 0.00 | 0.00% | 0.65K | 11:17:13 | ||
Aquaporin AS | 13.85 | 14.55 | 13.20 | +0.70 | +5.32% | 20.89K | 10:54:59 | ||
Arla Plast AB | 46.80 | 47.00 | 46.80 | -0.20 | -0.43% | 18.68K | 11:12:05 | ||
Ascelia Pharma | 10.180 | 10.400 | 9.600 | +0.530 | +5.49% | 112.60K | 11:24:31 | ||
Asetek AS | 4.15 | 4.16 | 4.03 | +0.01 | +0.24% | 294.67K | 10:42:48 | ||
Aspocomp Group Oyj | 3.150 | 3.210 | 3.050 | +0.070 | +2.27% | 1.34K | 11:11:18 | ||
Atlantic Petroleum | 3.0 | 3.2 | 2.6 | +0.2 | +8.73% | 53.97K | 09:40:08 | ||
B3 Consulting Group AB | 72.50 | 73.50 | 72.10 | -0.80 | -1.09% | 7.18K | 11:29:43 | ||
Balco Group | 43.70 | 44.60 | 43.55 | -0.30 | -0.68% | 12.10K | 11:22:51 | ||
BE Group AB | 64.70 | 65.50 | 64.10 | -0.70 | -1.07% | 12.32K | 11:24:47 | ||
Biohit Oyj B | 1.995 | 2.010 | 1.990 | +0.010 | +0.50% | 6.80K | 11:18:34 | ||
BioPorto | 1.790 | 1.866 | 1.756 | +0.022 | +1.24% | 926.52K | 10:53:48 | ||
Bjorn Borg | 52.50 | 53.00 | 52.10 | -0.50 | -0.94% | 16.89K | 11:29:37 | ||
Bong AB | 0.820 | 0.860 | 0.778 | -0.040 | -4.65% | 303.56K | 10:07:09 | ||
Boreo Oyj | 20.300 | 20.300 | 19.950 | +0.100 | +0.50% | 0.27K | 10:06:13 | ||
Boule Diagnostics | 10.30 | 10.75 | 10.00 | +0.05 | +0.49% | 33.73K | 11:23:04 | ||
Brd. Klee B | 4,340 | 4,340 | 4,340 | +0 | +0.00% | 0.01K | 10:54:45 | ||
Broendbyernes IF Fodbold | 0.654 | 0.656 | 0.632 | +0.010 | +1.55% | 635.05K | 10:59:32 | ||
Bulten AB | 88.10 | 90.70 | 88.10 | -1.90 | -2.11% | 47.90K | 11:29:38 | ||
C-Rad | 39.60 | 41.65 | 39.35 | -2.05 | -4.92% | 159.49K | 11:29:55 | ||
Cantargia AB | 3.56 | 3.64 | 3.47 | -0.03 | -0.78% | 212.87K | 11:24:56 | ||
Cemat A/S | 0.892 | 0.920 | 0.892 | -0.018 | -1.98% | 85.53K | 10:16:39 | ||
Christian Berner Trade Tech AB | 36.00 | 36.60 | 35.80 | -0.20 | -0.55% | 14.43K | 10:53:02 | ||
Columbus | 10.45 | 10.50 | 10.30 | +0.20 | +1.95% | 138.86K | 10:59:30 | ||
Componenta Oyj | 2.330 | 2.420 | 2.220 | -0.090 | -3.72% | 41.55K | 11:23:16 | ||
Concejo AB | 48.80 | 49.40 | 48.20 | +0.60 | +1.24% | 11.42K | 11:21:04 | ||
Consti Yhtiot Oy | 9.58 | 9.58 | 9.48 | +0.06 | +0.63% | 3.46K | 11:18:04 | ||
Copenhagen Capital | 5.5 | 5.5 | 5.4 | 0.1 | 0.92% | 9.65K | 09:34:00 | ||
Dantax | 430.00 | 430.00 | 426.00 | +0.00 | +0.00% | 0 | 14/05 | ||
Dedicare B | 58.90 | 60.00 | 58.60 | -0.70 | -1.17% | 33.39K | 11:29:48 | ||
Digitalist Oyj | 0.0074 | 0.0074 | 0.0072 | 0.0000 | 0.00% | 216.84K | 10:42:21 | ||
Djurslands Bank | 525.0 | 525.0 | 510.0 | +10.0 | +1.94% | 0.60K | 06:22:39 | ||
DORO AB | 20.60 | 21.00 | 20.50 | -0.30 | -1.44% | 76.54K | 11:13:35 | ||
Dovre Group Plc | 0.3390 | 0.3410 | 0.3340 | +0.0010 | +0.30% | 64.20K | 11:18:14 | ||
Duroc B | 17.25 | 17.45 | 17.00 | +0.15 | +0.88% | 18.84K | 10:42:38 | ||
EAC Invest AS | 10,600.00 | 10,800.00 | 10,600.00 | 0.00 | 0.00% | 0.00K | 04:37:32 | ||
Eezy | 1.32 | 1.34 | 1.30 | +0.01 | +0.38% | 3.68K | 11:17:49 | ||
Egetis Therapeutics AB | 6.72 | 7.41 | 6.39 | +0.59 | +9.62% | 1.61M | 11:29:49 | ||
Elecster Oyj A | 4.960 | 4.960 | 4.560 | +0.400 | +8.77% | 0.54K | 11:15:51 | ||
Elon AB | 27.40 | 28.00 | 25.50 | +1.00 | +3.79% | 1.86K | 11:09:28 | ||
Eltel AB | 6.70 | 6.94 | 6.62 | 0.00 | 0.00% | 24.85K | 10:33:20 | ||
Endomines AB | 6.08 | 6.28 | 6.08 | -0.06 | -0.98% | 10.44K | 11:29:50 | ||
Enersense | 2.66 | 2.76 | 2.60 | -0.10 | -3.62% | 32.02K | 11:18:47 | ||
Eniro | 0.5500 | 0.5640 | 0.5500 | -0.0040 | -0.72% | 732.96K | 11:14:57 | ||
Ennogie Solar AS | 11.4000 | 11.4000 | 11.4000 | 0.0000 | 0.00% | 0.77K | 10:08:59 | ||
Episurf Medical AB | 0.39 | 0.41 | 0.38 | -0.02 | -4.57% | 277.79K | 10:30:01 | ||
Exel Composites | 1.650 | 1.675 | 1.630 | 0.000 | 0.00% | 11.32K | 11:14:27 | ||
Fast Ejendom | 108.00 | 114.00 | 108.00 | -6.00 | -5.26% | 1.03K | 10:01:41 | ||
Fastator | 2.50 | 2.51 | 1.97 | +0.55 | +27.95% | 4.18M | 11:29:59 | ||
Ferronordic Machines | 66.70 | 67.00 | 65.00 | +0.70 | +1.06% | 10.57K | 11:21:37 | ||
Fingerprint Cards B | 0.49 | 0.49 | 0.48 | +0.01 | +2.09% | 5.30M | 11:24:48 | ||
First Farms | 77.00 | 77.80 | 76.40 | +0.60 | +0.79% | 1.15K | 10:54:15 | ||
FormPipe Software | 28.30 | 28.80 | 26.90 | +1.30 | +4.81% | 23.95K | 10:21:25 | ||
Fynske Bank A/S | 169.00 | 169.00 | 166.00 | +3.00 | +1.81% | 0.21K | 07:17:33 | ||
Gabriel Holding | 272.0 | 278.0 | 272.0 | 0.0 | 0.00% | 0 | 14/05 | ||
German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Glaston | 0.8540 | 0.8780 | 0.8540 | 0.0000 | 0.00% | 40.35K | 11:14:15 | ||
Glunz&Jensen | 70.00 | 73.50 | 69.00 | -2.50 | -3.45% | 3.18K | 09:09:51 | ||
GreenMobility | 29.80 | 29.80 | 29.10 | +0.30 | +1.02% | 1.42K | 10:10:36 | ||
Groenlandsbanken AS | 655 | 660 | 655 | -5 | -0.76% | 0.07K | 10:38:13 | ||
HAKI Safety A | 26.00 | 26.80 | 26.00 | 0.00 | 0.00% | 0 | 14/05 | ||
HAKI Safety AB | 26.00 | 26.70 | 25.70 | -0.50 | -1.89% | 13.27K | 11:13:20 | ||
Harboes Bryggeri B | 140.00 | 140.50 | 130.00 | +1.50 | +1.08% | 23.59K | 10:59:36 | ||
HKScan Oyj A | 0.710 | 0.720 | 0.704 | 0.000 | 0.00% | 21.55K | 11:12:16 | ||
Honkarakenne Oyj B | 3.090 | 3.100 | 3.090 | -0.010 | -0.32% | 0.03K | 03:39:06 | ||
HusCompagniet AS | 53.60 | 54.20 | 53.60 | -0.40 | -0.74% | 6.44K | 10:59:34 | ||
Hvidbjerg Bank | 120.00 | 120.00 | 116.00 | +4.00 | +3.45% | 3.18K | 10:59:51 | ||
Iceland Seafood Intl | 5.250 | 5.350 | 5.250 | -0.050 | -0.94% | 1.05M | 11:21:08 | ||
Ilkka-Yhtyma Oyj 2 | 3.150 | 3.170 | 3.150 | 0.000 | 0.00% | 42.20K | 10:09:21 | ||
Image Systems | 1.525 | 1.555 | 1.525 | 0.000 | 0.00% | 12.33K | 10:00:01 | ||
Immunovia publ AB | 1.56 | 1.72 | 1.52 | +0.04 | +2.62% | 438.66K | 11:21:09 | ||
Infant Bacterial Therapeutics | 97.80 | 102.50 | 95.00 | -1.20 | -1.21% | 18.23K | 10:46:20 | ||
Infrea | 11.80 | 11.80 | 10.80 | +0.75 | +6.79% | 33.90K | 11:20:20 | ||
Innofactor Oyj | 1.280 | 1.295 | 1.270 | +0.005 | +0.39% | 11.10K | 10:40:16 | ||
Investors House | 5.360 | 5.360 | 5.240 | 0.000 | 0.00% | 1.75K | 10:34:53 | ||
IRLAB Therapeutics | 15.750 | 16.500 | 15.350 | -0.450 | -2.78% | 42.66K | 10:56:14 | ||
Isofol Medical | 0.7000 | 0.7000 | 0.6850 | +0.0010 | +0.14% | 26.36K | 11:24:46 | ||
K2A Knaust & Andersson Fastigheter | 5.72 | 6.26 | 5.66 | -0.54 | -8.63% | 313.31K | 11:23:13 | ||
Kaldalon hf | 14.60 | 14.80 | 14.60 | -0.20 | -1.35% | 2.52M | 11:14:06 | ||
Karnell AB | 43.00 | 43.29 | 39.75 | +1.84 | +4.47% | 101.92K | 11:29:36 | ||
Karolinska Development B | 1.64 | 1.70 | 1.64 | -0.03 | -1.80% | 272.95K | 11:24:44 | ||
Keskisuomalainen A | 8.420 | 8.540 | 8.400 | -0.060 | -0.71% | 1.48K | 11:21:30 | ||
Kesla Oyj A | 4.000 | 4.100 | 3.900 | -0.100 | -2.44% | 0.52K | 11:02:00 | ||
KH Group | 0.542 | 0.560 | 0.528 | -0.018 | -3.21% | 162.78K | 11:23:46 | ||
Koskisen | 7.60 | 7.76 | 7.50 | 0.00 | 0.00% | 7.43K | 10:35:47 | ||
Kreate Group Oyj | 7.80 | 7.80 | 7.72 | 0.00 | 0.00% | 2.42K | 10:48:16 | ||
Kreditbanken | 4,880 | 4,940 | 4,840 | +40 | +0.83% | 0.06K | 10:46:08 | ||
Lammhults Design B | 24.70 | 25.90 | 24.00 | -0.30 | -1.20% | 14.03K | 11:23:21 | ||
Lamor | 2.09 | 2.15 | 2.05 | -0.01 | -0.48% | 14.04K | 11:09:40 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lollands Bank | 585.0 | 585.0 | 575.0 | 0.0 | 0.00% | 0.62K | 09:47:16 | ||
Luxor B | 505.0 | 520.0 | 505.0 | -15.0 | -2.88% | 0.08K | 10:59:50 | ||
Maha Energy | 8.71 | 8.72 | 8.41 | +0.12 | +1.40% | 208.33K | 11:29:41 | ||
Malmbergs Elektriska B | 42.00 | 42.00 | 40.70 | +0.80 | +1.94% | 4.26K | 11:23:27 | ||
Martela Oyj A | 1.170 | 1.220 | 1.150 | -0.040 | -3.31% | 10.57K | 11:24:41 | ||
Medivir B | 2.92 | 3.00 | 2.90 | +0.01 | +0.34% | 70.20K | 11:23:45 | ||
Mendus AB | 0.447 | 0.471 | 0.439 | -0.023 | -4.89% | 1.71M | 11:24:55 | ||
Micro Systemations B | 57.20 | 59.00 | 57.20 | -2.20 | -3.70% | 12.17K | 11:29:31 | ||
Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 10/05 | ||
Midsona B | 8.40 | 8.40 | 8.06 | +0.19 | +2.31% | 96.49K | 11:23:41 | ||
Moberg Pharma | 26.42 | 28.26 | 26.02 | -1.62 | -5.78% | 634.80K | 11:29:51 | ||
Moens Bank AS | 236.0 | 238.0 | 236.0 | 0.0 | 0.00% | 0.61K | 09:17:44 | ||
Moment Group AB | 11.00 | 11.10 | 10.80 | +0.05 | +0.46% | 25.55K | 11:14:50 | ||
mySafety AB | 7.860 | 8.500 | 7.500 | -0.620 | -7.31% | 178.83K | 11:23:36 | ||
Nanologica AB | 6.08 | 6.54 | 5.92 | +0.16 | +2.70% | 38.64K | 11:13:26 | ||
NAXS Nordic Access | 64.600 | 64.600 | 63.400 | +0.800 | +1.25% | 2.82K | 11:29:48 | ||
Nelly Group AB | 17.02 | 17.04 | 17.00 | 0.00 | 0.00% | 49.82K | 11:29:38 | ||
Netel Holding AB | 14.86 | 15.00 | 14.82 | -0.04 | -0.27% | 46.25K | 11:12:40 | ||
Newcap | 0.172 | 0.172 | 0.172 | 0.000 | 0.00% | 76.68K | 06:09:29 | ||
NGS Group | 3.33 | 3.42 | 3.33 | -0.21 | -5.93% | 1.17K | 10:37:18 | ||
Nilorngruppen AB | 78.00 | 78.00 | 76.20 | 0.00 | 0.00% | 17.80K | 11:24:51 | ||
Nordfyns Bank | 350.0 | 354.0 | 350.0 | -4.0 | -1.13% | 0.45K | 09:59:43 | ||
Nordisk Bergteknik AB | 15.88 | 16.06 | 15.74 | +0.04 | +0.25% | 30.15K | 11:07:43 | ||
NOVOTEK B | 69.40 | 69.80 | 67.80 | +1.40 | +2.06% | 6.81K | 11:02:20 | ||
NTR Holding B | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | 14/05 | ||
Nurminen Logistics | 1.170 | 1.190 | 1.160 | +0.010 | +0.86% | 105.09K | 11:29:42 | ||
Oncopeptides | 2.900 | 3.075 | 2.825 | -0.370 | -11.31% | 4.61M | 11:24:46 | ||
Optomed | 5.70 | 6.25 | 5.60 | -0.49 | -7.92% | 132.37K | 11:24:58 | ||
Orexo AB | 19.8 | 19.8 | 19.0 | +0.3 | +1.54% | 14.47K | 11:02:11 | ||
Orphazyme | 1,053.80 | 1,055.00 | 996.20 | -3.20 | -0.30% | 0.02K | 10:39:30 | ||
Orthex Oyj | 6.80 | 7.02 | 6.70 | -0.06 | -0.87% | 10.65K | 11:22:55 | ||
Ortivus A | 4.500 | 4.540 | 4.500 | -0.040 | -0.88% | 0.36K | 11:29:48 | ||
Ortivus B | 2.530 | 2.540 | 2.480 | 0.000 | 0.00% | 14.46K | 07:55:26 | ||
Oscar Properties Holding AB | 0.09 | 0.10 | 0.08 | 0.00 | -1.44% | 7.78M | 11:24:40 | ||
Ovaro Kiinteistosijoitus | 3.98 | 4.04 | 3.97 | -0.05 | -1.24% | 16.70K | 11:09:03 | ||
Ovzon | 17.84 | 18.50 | 17.10 | +0.32 | +1.83% | 358.28K | 11:29:36 | ||
Panostaja Oyj | 0.373 | 0.399 | 0.373 | -0.017 | -4.36% | 17.29K | 11:20:35 | ||
Park Street A/S | 10.200 | 10.200 | 10.200 | 0.000 | 0.00% | 0.01K | 04:56:37 | ||
PARKEN | 123.00 | 123.00 | 121.50 | +1.50 | +1.23% | 5.61K | 10:34:37 | ||
Penneo AS | 7.52 | 7.58 | 7.40 | +0.02 | +0.27% | 10.14K | 10:39:49 | ||
Pharma Equity AS | 0.197 | 0.200 | 0.192 | -0.003 | -1.25% | 1.12M | 10:39:00 | ||
Pierce Group AB | 9.24 | 9.26 | 8.74 | +0.52 | +5.96% | 929.55K | 11:29:38 | ||
PION AB | 7.50 | 7.92 | 7.50 | -0.10 | -1.32% | 7.74K | 10:50:55 | ||
Platinum Nova hf | 3.85 | 3.88 | 3.82 | 0.00 | 0.00% | 1.19M | 09:35:27 | ||
Precise Biometrics | 1.736 | 2.000 | 1.736 | -0.052 | -2.91% | 1.45M | 11:29:32 | ||
Prevas B | 147.00 | 147.80 | 140.00 | +7.00 | +5.00% | 16.84K | 11:29:45 | ||
Prime Office | 189.00 | 189.00 | 187.00 | +3.00 | +1.61% | 1.09K | 10:28:05 | ||
ProfilGruppen B | 124.00 | 124.00 | 123.00 | 0.00 | 0.00% | 1.03K | 11:22:55 | ||
Projektengagemang | 12.30 | 12.50 | 11.90 | +0.30 | +2.50% | 3.98K | 07:14:32 | ||
PunaMusta Media | 2.280 | 2.340 | 2.280 | -0.040 | -1.72% | 0.98K | 08:50:19 | ||
Purmo Oyj | 9.84 | 9.84 | 9.80 | +0.04 | +0.41% | 15.19K | 11:13:15 | ||
Q linea | 2.28 | 2.33 | 2.22 | -0.03 | -1.30% | 190.06K | 11:21:16 | ||
Qliro AB | 23.15 | 23.45 | 22.50 | +0.15 | +0.65% | 6.88K | 11:22:37 | ||
QPR Software Oyj | 0.578 | 0.596 | 0.578 | 0.000 | 0.00% | 11.83K | 09:51:50 | ||
Railcare | 27.10 | 28.00 | 27.10 | -0.60 | -2.17% | 13.94K | 11:21:13 | ||
Raute | 11.150 | 11.300 | 10.950 | +0.100 | +0.90% | 2.38K | 11:14:55 | ||
Reka Industrial Oyj | 5.200 | 5.200 | 5.080 | +0.020 | +0.39% | 9.39K | 11:24:03 | ||
Rias B | 670.0 | 670.0 | 670.0 | +0.0 | +0.00% | 0 | 03:00:00 | ||
Robit Oyj | 1.74 | 1.75 | 1.71 | +0.01 | +0.29% | 14.63K | 10:11:49 | ||
Roblon A/S | 79.0 | 80.5 | 79.0 | -1.0 | -1.25% | 1.04K | 10:12:29 | ||
Saga Furs Oyj C | 10.90 | 10.90 | 10.70 | +0.20 | +1.87% | 0.27K | 11:29:44 | ||
Saniona AB | 1.80 | 1.84 | 1.80 | -0.01 | -0.55% | 195.74K | 11:29:49 | ||
SAS | 0.0266 | 0.0280 | 0.0264 | -0.0004 | -1.48% | 22.05M | 11:29:52 | ||
SBS | 11.90 | 11.90 | 11.90 | -0.40 | -3.25% | 1.02K | 10:59:33 | ||
Scandinavian Investment Group | 3.2600 | 3.2600 | 3.0400 | +0.1600 | +5.16% | 2.25K | 09:51:45 | ||
Seafire | 5.46 | 5.86 | 5.26 | -0.24 | -4.21% | 34.23K | 11:11:15 | ||
Sensys Traffic | 77.900 | 78.800 | 77.800 | -0.900 | -1.14% | 10.57K | 11:08:49 | ||
Senzime | 6.5400 | 6.8900 | 6.5100 | -0.1900 | -2.82% | 69.00K | 11:19:07 | ||
Shape Robotics AS | 33.20 | 33.60 | 32.60 | +0.30 | +0.91% | 53.05K | 10:52:25 | ||
Siili Solutions Oyj | 8.30 | 8.32 | 8.14 | +0.16 | +1.97% | 4.44K | 11:10:36 | ||
Silkeborg IF Invest | 26.00 | 26.80 | 25.00 | 0.00 | 0.00% | 1.57K | 10:37:42 | ||
SinterCast AB | 124.50 | 125.50 | 122.50 | +1.50 | +1.22% | 8.16K | 11:18:12 | ||
Sivers IMA | 5.6650 | 5.6800 | 5.2150 | +0.3450 | +6.48% | 465.21K | 11:29:38 | ||
SKAKO | 79.20 | 79.20 | 78.00 | +0.20 | +0.25% | 1.13K | 10:29:53 | ||
Skjern Bank | 217.00 | 218.00 | 213.00 | +5.00 | +2.36% | 13.95K | 10:59:51 | ||
Sleep Cycle AB | 36.30 | 37.00 | 36.20 | -0.20 | -0.55% | 12.68K | 10:51:54 | ||
Softronic B | 22.45 | 22.60 | 21.75 | +0.70 | +3.22% | 54.01K | 11:22:21 | ||
Solid FAB | 79.00 | 79.10 | 78.00 | +0.60 | +0.77% | 19.93K | 11:29:56 | ||
Solteq | 0.618 | 0.638 | 0.618 | 0.000 | 0.00% | 5.94K | 10:03:05 | ||
Sotkamo Silver AB | 0.1598 | 0.1600 | 0.1540 | +0.0058 | +3.77% | 1.88M | 11:29:58 | ||
SRV Group plc | 5.960 | 6.180 | 5.960 | -0.080 | -1.32% | 16.82K | 11:10:09 | ||
SSBV-Rovsing | 33.800 | 34.200 | 33.800 | -0.200 | -0.59% | 0.42K | 10:59:51 | ||
SSH Oyj | 1.320 | 1.325 | 1.270 | -0.005 | -0.38% | 14.11K | 09:27:08 | ||
Starbreeze AB A | 0.27 | 0.30 | 0.27 | -0.04 | -12.62% | 13.30K | 11:30:02 | ||
Starbreeze AB B | 0.26 | 0.28 | 0.25 | -0.01 | -4.38% | 13.91M | 11:29:35 | ||
Stockwik Forvaltning | 15.080 | 16.460 | 14.720 | -1.400 | -8.50% | 34.49K | 11:19:26 | ||
Strategic Investments AS | 1.170 | 1.190 | 1.170 | -0.050 | -4.10% | 46.91K | 09:26:41 | ||
Strax | 0.44 | 0.45 | 0.43 | -0.01 | -2.22% | 208.83K | 11:21:21 | ||
Studsvik | 119.60 | 119.60 | 117.20 | +2.40 | +2.05% | 7.97K | 11:19:49 | ||
Svedbergs i Dalstorp B | 47.15 | 47.15 | 45.70 | +0.70 | +1.51% | 35.29K | 11:29:56 | ||
Syn hf | 42.000 | 42.800 | 41.800 | -0.800 | -1.87% | 1.14M | 11:21:11 | ||
SynAct Pharma AB | 7.20 | 7.50 | 6.89 | +0.32 | +4.58% | 91.91K | 11:29:41 | ||
TCM Group | 52.60 | 52.60 | 50.80 | +1.80 | +3.54% | 5.20K | 10:54:49 | ||
Teleste Oyj | 2.990 | 3.170 | 2.850 | -0.100 | -3.24% | 5.00K | 11:02:56 | ||
Tobii AB | 4.2320 | 4.4800 | 4.1840 | -0.1680 | -3.82% | 1.22M | 11:29:55 | ||
TradeDoubler AB | 4.90 | 4.90 | 4.76 | 0.00 | 0.00% | 25.51K | 11:19:59 | ||
Trainers House | 2.1800 | 2.2200 | 2.1600 | -0.0400 | -1.80% | 2.17K | 11:29:43 | ||
Transtema Group AB | 12.30 | 12.46 | 12.08 | +0.12 | +0.99% | 54.81K | 11:29:44 | ||
Tulikivi Oyj A | 0.4180 | 0.4180 | 0.4080 | +0.0010 | +0.24% | 23.86K | 11:29:50 | ||
United Bankers Oyj | 17.00 | 17.10 | 16.80 | +0.15 | +0.89% | 2.74K | 11:15:15 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.21 | 2.27 | 2.21 | -0.05 | -2.00% | 4.74K | 11:21:51 | ||
Vicore Pharma Holding AB | 19.720 | 21.750 | 19.640 | -1.280 | -6.10% | 366.65K | 11:29:36 | ||
Vivesto AB | 0.300 | 0.310 | 0.299 | 0.000 | 0.00% | 254.85K | 10:41:49 | ||
Wall To Wall AB | 66.00 | 67.20 | 66.00 | 0.00 | 0.00% | 7.79K | 11:21:00 | ||
Wastbygg Gruppen AB | 42.00 | 42.80 | 41.90 | 0.00 | 0.00% | 0.92K | 10:46:37 | ||
Wetteri Oyj | 0.431 | 0.438 | 0.423 | -0.001 | -0.23% | 7.56K | 10:45:01 | ||
Wise Group AB | 23.20 | 23.90 | 23.20 | -0.30 | -1.28% | 4.26K | 11:20:37 | ||
Wulff-Yhtiot Oy | 2.470 | 2.560 | 2.470 | -0.030 | -1.20% | 1.58K | 11:12:40 | ||
Xbrane Biopharma | 0.22 | 0.23 | 0.21 | +0.01 | +3.02% | 13.03M | 11:29:36 | ||
XSpray Pharma | 48.60 | 50.20 | 46.15 | -2.20 | -4.33% | 54.35K | 11:06:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review