Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 44.600 | 44.600 | 42.200 | +2.400 | +5.69% | 0.53K | 08:54:17 | ||
Abliva AB | 0.20 | 0.21 | 0.19 | 0.00 | 0.00% | 734.94K | 08:49:31 | ||
Acrinova AB | 8.65 | 8.65 | 8.05 | +0.10 | +1.17% | 0.37K | 09:00:02 | ||
Acrinova AB | 8.40 | 8.50 | 8.32 | +0.08 | +0.96% | 2.29K | 08:44:18 | ||
Actic Group | 4.5100 | 4.6100 | 4.5100 | 0.0000 | 0.00% | 114.00 | 09:02:01 | ||
Active Biotech | 0.504 | 0.520 | 0.500 | -0.005 | -0.98% | 338.57K | 08:58:14 | ||
Afarak Group | 0.3390 | 0.3470 | 0.3380 | -0.0010 | -0.29% | 48.37K | 09:01:39 | ||
Agat Ejendomme | 1.65 | 1.65 | 1.65 | +0.01 | +0.61% | 20.39K | 07:50:29 | ||
Agf AS | 0.622 | 0.630 | 0.622 | -0.008 | -1.27% | 14.77K | 07:31:04 | ||
Alligator Bioscience | 0.8740 | 0.8740 | 0.8330 | +0.0410 | +4.92% | 666.22K | 09:06:33 | ||
Annehem Fastigheter AB | 17.75 | 17.90 | 17.45 | -0.15 | -0.84% | 15.56K | 08:35:04 | ||
Anoto | 0.156 | 0.161 | 0.150 | -0.004 | -2.51% | 609.54K | 09:09:47 | ||
Apetit | 13.95 | 13.95 | 13.80 | 0.00 | 0.00% | 646.00 | 07:53:23 | ||
Aquaporin AS | 13.90 | 14.55 | 13.20 | +0.75 | +5.70% | 18.01K | 08:39:26 | ||
Arla Plast AB | 47.00 | 47.00 | 46.80 | 0.00 | 0.00% | 17.95K | 08:53:55 | ||
Ascelia Pharma | 9.700 | 9.880 | 9.600 | +0.050 | +0.52% | 47.64K | 09:04:24 | ||
Asetek AS | 4.12 | 4.16 | 4.03 | -0.01 | -0.36% | 278.81K | 08:57:53 | ||
Aspocomp Group Oyj | 3.210 | 3.210 | 3.050 | +0.130 | +4.22% | 0.96K | 07:28:55 | ||
Atlantic Petroleum | 3.0 | 3.2 | 2.6 | +0.2 | +9.09% | 53.96K | 08:10:27 | ||
B3 Consulting Group AB | 73.00 | 73.30 | 72.10 | -0.30 | -0.41% | 3.74K | 08:52:52 | ||
Balco Group | 44.60 | 44.60 | 43.55 | +0.60 | +1.36% | 10.04K | 08:40:30 | ||
BE Group AB | 64.70 | 65.50 | 64.10 | -0.70 | -1.07% | 10.89K | 09:04:17 | ||
Biohit Oyj B | 1.990 | 2.010 | 1.990 | +0.005 | +0.25% | 3.37K | 07:53:06 | ||
BioPorto | 1.800 | 1.866 | 1.756 | +0.032 | +1.81% | 768.47K | 08:44:26 | ||
Bjorn Borg | 52.90 | 53.00 | 52.10 | -0.10 | -0.19% | 13.67K | 09:02:15 | ||
Bong AB | 0.800 | 0.860 | 0.778 | -0.060 | -6.98% | 292.17K | 09:03:43 | ||
Boreo Oyj | 20.300 | 20.300 | 19.950 | +0.100 | +0.50% | 219.00 | 04:40:46 | ||
Boule Diagnostics | 10.35 | 10.75 | 10.10 | +0.10 | +0.98% | 27.11K | 09:05:07 | ||
Brd. Klee B | 4,340 | 4,340 | 4,340 | +0 | +0.00% | 0 | 03:00:00 | ||
Broendbyernes IF Fodbold | 0.652 | 0.656 | 0.632 | +0.008 | +1.24% | 545.34K | 09:05:23 | ||
Bulten AB | 89.10 | 90.70 | 89.00 | -0.90 | -1.00% | 33.54K | 09:06:59 | ||
C-Rad | 39.85 | 41.65 | 39.50 | -1.80 | -4.32% | 87.82K | 09:01:48 | ||
Cantargia AB | 3.54 | 3.64 | 3.52 | -0.04 | -1.23% | 150.48K | 08:42:11 | ||
Cemat A/S | 0.916 | 0.920 | 0.900 | +0.006 | +0.66% | 83.53K | 07:06:34 | ||
Christian Berner Trade Tech AB | 36.50 | 36.60 | 35.80 | +0.30 | +0.83% | 10.06K | 09:07:30 | ||
Columbus | 10.40 | 10.40 | 10.30 | +0.15 | +1.46% | 107.87K | 08:57:09 | ||
Componenta Oyj | 2.400 | 2.420 | 2.370 | -0.020 | -0.83% | 1.51K | 08:53:51 | ||
Concejo AB | 49.30 | 49.40 | 48.20 | +1.10 | +2.28% | 9.94K | 08:28:24 | ||
Consti Yhtiot Oy | 9.58 | 9.58 | 9.48 | +0.06 | +0.63% | 3.16K | 08:41:51 | ||
Copenhagen Capital | 5.5 | 5.5 | 5.4 | 0.1 | 0.00% | 5.11K | 04:26:56 | ||
Dantax | 430.00 | 430.00 | 426.00 | +0.00 | +0.00% | 0 | 14/05 | ||
Dedicare B | 58.80 | 60.00 | 58.70 | -0.80 | -1.34% | 27.13K | 09:02:17 | ||
Digitalist Oyj | 0.0074 | 0.0074 | 0.0072 | 0.0000 | 0.00% | 152.14K | 08:44:53 | ||
Djurslands Bank | 525.0 | 525.0 | 510.0 | +10.0 | +1.94% | 0.60K | 06:22:39 | ||
DORO AB | 20.60 | 21.00 | 20.50 | -0.30 | -1.44% | 71.88K | 09:05:01 | ||
Dovre Group Plc | 0.3390 | 0.3390 | 0.3340 | +0.0010 | +0.30% | 40.73K | 08:34:34 | ||
Duroc B | 17.35 | 17.45 | 17.10 | +0.25 | +1.46% | 10.55K | 08:51:43 | ||
EAC Invest AS | 10,600.00 | 10,800.00 | 10,600.00 | 0.00 | 0.00% | 0.00K | 04:37:32 | ||
Eezy | 1.30 | 1.34 | 1.30 | -0.01 | -0.76% | 2.89K | 08:40:25 | ||
Egetis Therapeutics AB | 6.74 | 7.41 | 6.39 | +0.61 | +9.95% | 1.38M | 09:09:36 | ||
Elecster Oyj A | 4.780 | 4.780 | 4.560 | +0.220 | +4.82% | 534.00 | 08:27:56 | ||
Elon AB | 28.00 | 28.00 | 25.50 | +1.60 | +6.06% | 1.69K | 08:28:05 | ||
Eltel AB | 6.80 | 6.94 | 6.62 | +0.10 | +1.49% | 21.89K | 08:52:29 | ||
Endomines AB | 6.10 | 6.28 | 6.08 | -0.04 | -0.65% | 7.31K | 09:06:39 | ||
Enersense | 2.60 | 2.76 | 2.60 | -0.16 | -5.80% | 19.97K | 09:06:12 | ||
Eniro | 0.5640 | 0.5640 | 0.5520 | +0.0100 | +1.81% | 492.42K | 08:38:12 | ||
Ennogie Solar AS | 11.4000 | 11.4000 | 11.1000 | -0.1000 | -0.87% | 0.74K | 05:52:59 | ||
Episurf Medical AB | 0.39 | 0.41 | 0.38 | -0.01 | -3.21% | 224.65K | 09:04:52 | ||
Exel Composites | 1.665 | 1.675 | 1.630 | +0.015 | +0.91% | 7.41K | 09:07:46 | ||
Fast Ejendom | 109.00 | 114.00 | 109.00 | -5.00 | -4.39% | 1.03K | 08:45:53 | ||
Fastator | 2.38 | 2.51 | 1.97 | +0.44 | +22.31% | 3.25M | 09:08:04 | ||
Ferronordic Machines | 66.70 | 67.00 | 65.00 | +0.70 | +1.06% | 7.95K | 08:58:30 | ||
Fingerprint Cards B | 0.49 | 0.49 | 0.48 | +0.01 | +2.84% | 4.22M | 09:08:44 | ||
First Farms | 77.80 | 77.80 | 76.40 | +1.40 | +1.83% | 1.02K | 06:27:34 | ||
FormPipe Software | 28.30 | 28.80 | 26.90 | +1.30 | +4.81% | 20.67K | 08:43:15 | ||
Fynske Bank A/S | 169.00 | 169.00 | 166.00 | +3.00 | +1.81% | 0.21K | 07:17:33 | ||
Gabriel Holding | 272.0 | 278.0 | 272.0 | 0.0 | 0.00% | 0 | 14/05 | ||
German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Glaston | 0.8720 | 0.8780 | 0.8540 | +0.0180 | +2.11% | 20.87K | 08:43:35 | ||
Glunz&Jensen | 70.00 | 73.50 | 69.00 | -2.50 | -3.45% | 3.14K | 08:43:53 | ||
GreenMobility | 29.80 | 29.80 | 29.10 | +0.30 | +1.02% | 1.40K | 08:34:56 | ||
Groenlandsbanken AS | 655 | 655 | 655 | -5 | -0.76% | 0.02K | 05:56:54 | ||
HAKI Safety A | 26.00 | 26.80 | 26.00 | 0.00 | 0.00% | 0 | 14/05 | ||
HAKI Safety AB | 26.60 | 26.70 | 25.70 | +0.10 | +0.38% | 11.65K | 08:49:14 | ||
Harboes Bryggeri B | 138.00 | 140.00 | 130.00 | -0.50 | -0.36% | 22.53K | 09:08:21 | ||
HKScan Oyj A | 0.708 | 0.720 | 0.704 | -0.002 | -0.28% | 14.05K | 08:50:25 | ||
Honkarakenne Oyj B | 3.090 | 3.100 | 3.090 | -0.010 | -0.32% | 0.03K | 03:39:06 | ||
HusCompagniet AS | 53.60 | 54.20 | 53.60 | -0.40 | -0.74% | 2.21K | 08:37:22 | ||
Hvidbjerg Bank | 116.00 | 117.00 | 116.00 | 0.00 | 0.00% | 0.51K | 08:40:39 | ||
Iceland Seafood Intl | 5.350 | 5.350 | 5.350 | +0.050 | +0.94% | 3.74K | 08:07:14 | ||
Ilkka-Yhtyma Oyj 2 | 3.150 | 3.170 | 3.150 | 0.000 | 0.00% | 41.30K | 08:55:20 | ||
Image Systems | 1.555 | 1.555 | 1.525 | +0.030 | +1.97% | 7.83K | 05:54:31 | ||
Immunovia publ AB | 1.59 | 1.72 | 1.52 | +0.06 | +4.20% | 192.50K | 08:48:15 | ||
Infant Bacterial Therapeutics | 95.00 | 102.50 | 95.00 | -4.00 | -4.04% | 16.02K | 08:55:33 | ||
Infrea | 11.20 | 11.25 | 10.80 | +0.15 | +1.36% | 22.51K | 08:25:39 | ||
Innofactor Oyj | 1.285 | 1.295 | 1.270 | +0.010 | +0.78% | 8.86K | 09:08:35 | ||
Investors House | 5.280 | 5.360 | 5.240 | -0.080 | -1.49% | 0.99K | 05:22:04 | ||
IRLAB Therapeutics | 15.650 | 16.500 | 15.350 | -0.550 | -3.40% | 36.70K | 09:07:45 | ||
Isofol Medical | 0.7000 | 0.7000 | 0.6850 | +0.0010 | +0.14% | 23.04K | 08:09:33 | ||
K2A Knaust & Andersson Fastigheter | 5.74 | 6.26 | 5.66 | -0.52 | -8.31% | 270.37K | 09:08:42 | ||
Kaldalon hf | 14.70 | 14.80 | 14.70 | -0.10 | -0.68% | 1.84M | 07:18:11 | ||
Karnell AB | 42.09 | 43.29 | 39.75 | +0.93 | +2.26% | 75.81K | 09:07:06 | ||
Karolinska Development B | 1.64 | 1.70 | 1.64 | -0.03 | -1.56% | 215.96K | 09:01:54 | ||
Keskisuomalainen A | 8.400 | 8.540 | 8.400 | -0.080 | -0.94% | 1.46K | 08:36:20 | ||
Kesla Oyj A | 3.900 | 4.100 | 3.900 | -0.200 | -4.88% | 508.00 | 06:08:25 | ||
KH Group | 0.536 | 0.560 | 0.528 | -0.024 | -4.29% | 132.45K | 08:42:25 | ||
Koskisen | 7.60 | 7.76 | 7.50 | 0.00 | 0.00% | 6.83K | 09:08:49 | ||
Kreate Group Oyj | 7.74 | 7.80 | 7.72 | -0.06 | -0.77% | 1.69K | 08:09:49 | ||
Kreditbanken | 4,880 | 4,940 | 4,840 | +40 | +0.83% | 0.06K | 08:10:49 | ||
Lammhults Design B | 24.50 | 25.90 | 24.00 | -0.50 | -2.00% | 12.81K | 08:53:58 | ||
Lamor | 2.06 | 2.15 | 2.05 | -0.04 | -1.90% | 10.57K | 08:32:38 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lollands Bank | 575.0 | 580.0 | 575.0 | -10.0 | -1.71% | 0.04K | 05:25:11 | ||
Luxor B | 520.0 | 520.0 | 510.0 | +0.0 | +0.00% | 0.05K | 03:46:09 | ||
Maha Energy | 8.49 | 8.53 | 8.41 | -0.10 | -1.16% | 125.85K | 09:05:25 | ||
Malmbergs Elektriska B | 41.10 | 41.30 | 40.70 | -0.10 | -0.24% | 1.66K | 09:04:25 | ||
Martela Oyj A | 1.170 | 1.220 | 1.150 | -0.040 | -3.31% | 6.73K | 08:58:11 | ||
Medivir B | 2.92 | 3.00 | 2.90 | +0.01 | +0.34% | 44.36K | 09:01:47 | ||
Mendus AB | 0.455 | 0.471 | 0.453 | -0.015 | -3.19% | 525.02K | 09:02:05 | ||
Micro Systemations B | 57.40 | 59.00 | 57.40 | -2.00 | -3.37% | 9.96K | 08:30:05 | ||
Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 10/05 | ||
Midsona B | 8.35 | 8.35 | 8.06 | +0.14 | +1.71% | 71.08K | 08:59:21 | ||
Moberg Pharma | 26.26 | 28.26 | 26.02 | -1.78 | -6.35% | 449.96K | 09:07:13 | ||
Moens Bank AS | 236.0 | 238.0 | 236.0 | 0.0 | 0.00% | 0.11K | 07:13:36 | ||
Moment Group AB | 10.90 | 10.95 | 10.80 | -0.05 | -0.46% | 22.47K | 09:06:07 | ||
mySafety AB | 8.000 | 8.500 | 7.900 | -0.480 | -5.66% | 154.92K | 09:09:09 | ||
Nanologica AB | 6.04 | 6.54 | 5.92 | +0.12 | +2.03% | 23.95K | 09:08:38 | ||
NAXS Nordic Access | 64.400 | 64.600 | 63.400 | +0.600 | +0.94% | 2.31K | 09:01:26 | ||
Nelly Group AB | 17.02 | 17.02 | 17.00 | 0.00 | 0.00% | 32.23K | 09:08:39 | ||
Netel Holding AB | 14.92 | 15.00 | 14.82 | +0.02 | +0.13% | 45.95K | 08:52:21 | ||
Newcap | 0.172 | 0.172 | 0.172 | 0.000 | 0.00% | 76.68K | 06:09:29 | ||
NGS Group | 3.40 | 3.42 | 3.40 | -0.14 | -3.95% | 685.00 | 06:44:28 | ||
Nilorngruppen AB | 77.20 | 78.00 | 76.20 | -0.80 | -1.03% | 13.51K | 09:07:55 | ||
Nordfyns Bank | 350.0 | 354.0 | 350.0 | -4.0 | -1.13% | 0.37K | 09:00:09 | ||
Nordisk Bergteknik AB | 15.92 | 16.06 | 15.74 | +0.08 | +0.51% | 19.28K | 08:35:52 | ||
NOVOTEK B | 68.60 | 69.80 | 67.80 | +0.60 | +0.88% | 5.04K | 09:04:07 | ||
NTR Holding B | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | 14/05 | ||
Nurminen Logistics | 1.175 | 1.180 | 1.160 | +0.015 | +1.29% | 60.99K | 09:01:36 | ||
Oncopeptides | 2.925 | 3.075 | 2.880 | -0.345 | -10.55% | 3.54M | 09:09:14 | ||
Optomed | 5.78 | 6.25 | 5.60 | -0.41 | -6.62% | 101.71K | 09:02:38 | ||
Orexo AB | 19.6 | 19.7 | 19.0 | +0.1 | +0.51% | 9.97K | 09:08:08 | ||
Orphazyme | 996.30 | 1,055.00 | 996.20 | -60.70 | -5.74% | 0.01K | 09:04:59 | ||
Orthex Oyj | 6.82 | 7.02 | 6.70 | -0.04 | -0.58% | 9.66K | 08:59:11 | ||
Ortivus A | 4.500 | 4.540 | 4.500 | -0.040 | -0.88% | 0.36K | 09:00:02 | ||
Ortivus B | 2.530 | 2.540 | 2.480 | 0.000 | 0.00% | 14.46K | 07:55:26 | ||
Oscar Properties Holding AB | 0.09 | 0.10 | 0.08 | 0.00 | 1.11% | 6.80M | 09:09:26 | ||
Ovaro Kiinteistosijoitus | 4.00 | 4.04 | 3.99 | -0.03 | -0.74% | 16.39K | 07:48:41 | ||
Ovzon | 18.22 | 18.50 | 17.10 | +0.70 | +4.00% | 239.80K | 09:07:20 | ||
Panostaja Oyj | 0.388 | 0.399 | 0.374 | -0.002 | -0.51% | 10.88K | 07:51:34 | ||
Park Street A/S | 10.200 | 10.200 | 10.200 | 0.000 | 0.00% | 0.01K | 04:56:37 | ||
PARKEN | 122.00 | 123.00 | 121.50 | +0.50 | +0.41% | 4.99K | 08:59:40 | ||
Penneo AS | 7.46 | 7.58 | 7.46 | -0.04 | -0.53% | 4.55K | 09:05:41 | ||
Pharma Equity AS | 0.195 | 0.200 | 0.195 | -0.005 | -2.51% | 489.27K | 06:38:27 | ||
Pierce Group AB | 9.24 | 9.26 | 8.74 | +0.52 | +5.96% | 927.33K | 08:39:52 | ||
PION AB | 7.82 | 7.92 | 7.76 | +0.22 | +2.89% | 1.59K | 09:09:52 | ||
Platinum Nova hf | 3.88 | 3.88 | 3.82 | +0.03 | +0.78% | 874.92K | 07:55:45 | ||
Precise Biometrics | 1.868 | 2.000 | 1.800 | +0.080 | +4.47% | 1.21M | 09:09:29 | ||
Prevas B | 143.80 | 144.60 | 140.00 | +3.80 | +2.71% | 11.32K | 09:01:11 | ||
Prime Office | 186.00 | 186.00 | 180.00 | +0.00 | +0.00% | 0 | 14/05 | ||
ProfilGruppen B | 123.50 | 124.00 | 123.00 | -0.50 | -0.40% | 580.00 | 07:27:42 | ||
Projektengagemang | 12.30 | 12.50 | 11.90 | +0.30 | +2.50% | 3.98K | 07:14:32 | ||
PunaMusta Media | 2.280 | 2.340 | 2.280 | -0.040 | -1.72% | 975.00 | 08:50:19 | ||
Purmo Oyj | 9.84 | 9.84 | 9.80 | +0.04 | +0.41% | 14.42K | 08:04:29 | ||
Q linea | 2.30 | 2.33 | 2.25 | -0.01 | -0.43% | 171.63K | 09:05:31 | ||
Qliro AB | 23.20 | 23.45 | 22.50 | +0.20 | +0.87% | 3.34K | 09:01:09 | ||
QPR Software Oyj | 0.580 | 0.596 | 0.578 | +0.002 | +0.35% | 10.35K | 05:59:26 | ||
Railcare | 27.30 | 28.00 | 27.20 | -0.40 | -1.44% | 8.42K | 09:00:39 | ||
Raute | 11.250 | 11.300 | 10.950 | +0.200 | +1.81% | 1.84K | 08:53:02 | ||
Reka Industrial Oyj | 5.160 | 5.200 | 5.080 | -0.020 | -0.39% | 7.52K | 09:05:07 | ||
Rias B | 670.0 | 670.0 | 670.0 | +0.0 | +0.00% | 0 | 03:00:00 | ||
Robit Oyj | 1.75 | 1.75 | 1.71 | +0.01 | +0.58% | 11.23K | 09:00:35 | ||
Roblon A/S | 80.0 | 80.5 | 79.0 | 0.0 | 0.00% | 0.04K | 06:14:14 | ||
Saga Furs Oyj C | 10.90 | 10.90 | 10.80 | +0.20 | +1.87% | 0.21K | 06:07:11 | ||
Saniona AB | 1.81 | 1.84 | 1.80 | 0.00 | 0.00% | 153.60K | 08:20:27 | ||
SAS | 0.0270 | 0.0280 | 0.0264 | 0.0000 | 0.00% | 18.44M | 09:08:06 | ||
SBS | 11.90 | 11.90 | 11.90 | -0.40 | -3.25% | 1.01K | 03:00:04 | ||
Scandinavian Investment Group | 3.2400 | 3.2600 | 3.0400 | +0.1400 | +4.52% | 1.25K | 07:34:04 | ||
Seafire | 5.78 | 5.86 | 5.66 | +0.08 | +1.40% | 14.49K | 09:08:14 | ||
Sensys Traffic | 78.000 | 78.800 | 77.800 | -0.800 | -1.02% | 8.12K | 08:53:40 | ||
Senzime | 6.5600 | 6.8900 | 6.5100 | -0.1700 | -2.53% | 41.39K | 09:06:17 | ||
Shape Robotics AS | 32.80 | 33.60 | 32.70 | -0.10 | -0.30% | 40.64K | 09:04:24 | ||
Siili Solutions Oyj | 8.30 | 8.32 | 8.14 | +0.16 | +1.97% | 4.34K | 07:58:36 | ||
Silkeborg IF Invest | 25.20 | 26.80 | 25.00 | -0.80 | -3.08% | 1.32K | 05:55:46 | ||
SinterCast AB | 124.50 | 125.00 | 122.50 | +1.50 | +1.22% | 6.01K | 09:02:17 | ||
Sivers IMA | 5.4750 | 5.4900 | 5.2150 | +0.1550 | +2.91% | 306.73K | 09:07:32 | ||
SKAKO | 79.20 | 79.20 | 78.00 | +0.20 | +0.25% | 0.92K | 08:06:59 | ||
Skjern Bank | 216.00 | 217.00 | 213.00 | +4.00 | +1.89% | 7.59K | 09:00:14 | ||
Sleep Cycle AB | 36.70 | 37.00 | 36.20 | +0.20 | +0.55% | 11.01K | 08:50:21 | ||
Softronic B | 22.45 | 22.55 | 21.75 | +0.70 | +3.22% | 49.03K | 09:01:31 | ||
Solid FAB | 78.80 | 79.10 | 78.00 | +0.40 | +0.51% | 13.33K | 09:08:29 | ||
Solteq | 0.624 | 0.638 | 0.622 | +0.006 | +0.97% | 5.04K | 08:55:05 | ||
Sotkamo Silver AB | 0.1594 | 0.1598 | 0.1540 | +0.0054 | +3.51% | 893.76K | 08:58:37 | ||
SRV Group plc | 5.960 | 6.180 | 5.960 | -0.080 | -1.32% | 12.67K | 09:07:54 | ||
SSBV-Rovsing | 34.000 | 34.200 | 34.000 | 0.000 | 0.00% | 0.24K | 08:54:23 | ||
SSH Oyj | 1.320 | 1.325 | 1.270 | -0.005 | -0.38% | 13.76K | 08:20:46 | ||
Starbreeze AB A | 0.27 | 0.30 | 0.27 | -0.04 | -12.62% | 13.30K | 09:00:03 | ||
Starbreeze AB B | 0.26 | 0.28 | 0.25 | -0.01 | -5.04% | 12.30M | 09:06:00 | ||
Stockwik Forvaltning | 15.080 | 16.460 | 14.720 | -1.400 | -8.50% | 30.48K | 09:05:57 | ||
Strategic Investments AS | 1.190 | 1.190 | 1.190 | -0.030 | -2.46% | 46.50K | 05:16:25 | ||
Strax | 0.45 | 0.45 | 0.43 | 0.00 | 0.00% | 171.28K | 09:01:54 | ||
Studsvik | 117.20 | 119.20 | 117.20 | 0.00 | 0.00% | 818.00 | 08:56:44 | ||
Svedbergs i Dalstorp B | 46.45 | 46.45 | 45.70 | 0.00 | 0.00% | 17.41K | 09:00:06 | ||
Syn hf | 42.800 | 42.800 | 42.800 | 0.000 | 0.00% | 0 | 14/05 | ||
SynAct Pharma AB | 7.20 | 7.50 | 6.89 | +0.32 | +4.58% | 74.19K | 09:06:53 | ||
TCM Group | 52.60 | 52.60 | 50.80 | +1.80 | +3.54% | 2.74K | 07:40:08 | ||
Teleste Oyj | 2.990 | 3.170 | 2.850 | -0.100 | -3.24% | 2.81K | 08:31:39 | ||
Tobii AB | 4.3300 | 4.4800 | 4.2480 | -0.0700 | -1.59% | 700.68K | 09:09:06 | ||
TradeDoubler AB | 4.90 | 4.90 | 4.76 | 0.00 | 0.00% | 25.36K | 08:06:17 | ||
Trainers House | 2.1700 | 2.2200 | 2.1600 | -0.0500 | -2.25% | 2.17K | 08:59:25 | ||
Transtema Group AB | 12.28 | 12.46 | 12.08 | +0.10 | +0.82% | 34.52K | 08:58:49 | ||
Tulikivi Oyj A | 0.4100 | 0.4180 | 0.4080 | -0.0070 | -1.68% | 11.75K | 08:18:14 | ||
United Bankers Oyj | 17.00 | 17.10 | 16.80 | +0.15 | +0.89% | 2.61K | 06:36:02 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.22 | 2.27 | 2.21 | -0.03 | -1.33% | 3.61K | 09:08:35 | ||
Vicore Pharma Holding AB | 20.050 | 21.750 | 19.920 | -0.950 | -4.52% | 233.22K | 09:06:31 | ||
Vivesto AB | 0.303 | 0.310 | 0.299 | +0.003 | +1.00% | 236.39K | 08:41:42 | ||
Wall To Wall AB | 67.00 | 67.00 | 66.00 | +1.00 | +1.52% | 7.00K | 08:59:59 | ||
Wastbygg Gruppen AB | 42.00 | 42.80 | 41.90 | 0.00 | 0.00% | 0.86K | 09:06:58 | ||
Wetteri Oyj | 0.430 | 0.438 | 0.423 | -0.002 | -0.46% | 4.72K | 08:39:26 | ||
Wise Group AB | 23.20 | 23.90 | 23.20 | -0.30 | -1.28% | 3.47K | 09:04:18 | ||
Wulff-Yhtiot Oy | 2.470 | 2.560 | 2.470 | -0.030 | -1.20% | 664.00 | 09:09:31 | ||
Xbrane Biopharma | 0.22 | 0.22 | 0.21 | 0.00 | 1.86% | 7.22M | 09:01:49 | ||
XSpray Pharma | 48.50 | 50.20 | 46.15 | -2.30 | -4.53% | 53.14K | 08:51:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review