Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 42.200 | 45.800 | 42.200 | -0.600 | -1.40% | 1.55K | 10:45:11 | ||
Abliva AB | 0.20 | 0.20 | 0.19 | +0.01 | +2.61% | 1.91M | 11:24:14 | ||
Acrinova AB | 8.55 | 8.55 | 8.55 | 0.00 | 0.00% | 0.10K | 11:29:54 | ||
Acrinova AB | 8.32 | 8.40 | 8.22 | -0.08 | -0.95% | 3.06K | 11:16:50 | ||
Actic Group | 4.5100 | 4.6100 | 4.5000 | -0.1000 | -2.17% | 7.91K | 11:13:40 | ||
Active Biotech | 0.509 | 0.545 | 0.482 | -0.020 | -3.78% | 1.20M | 11:15:08 | ||
Afarak Group | 0.3400 | 0.3475 | 0.3395 | -0.0035 | -1.02% | 49.56K | 10:57:13 | ||
Agat Ejendomme | 1.64 | 1.65 | 1.64 | +0.04 | +2.50% | 0.14K | 04:07:46 | ||
Agf AS | 0.630 | 0.630 | 0.620 | 0.000 | 0.00% | 64.16K | 10:27:33 | ||
Alligator Bioscience | 0.8300 | 0.8300 | 0.7600 | +0.0500 | +6.41% | 1.09M | 11:23:05 | ||
Annehem Fastigheter AB | 17.90 | 17.90 | 17.30 | +0.25 | +1.42% | 8.61K | 11:29:53 | ||
Anoto | 0.160 | 0.164 | 0.154 | -0.004 | -2.45% | 105.80K | 10:37:23 | ||
Apetit | 13.90 | 13.95 | 13.70 | -0.05 | -0.36% | 1.50K | 11:14:59 | ||
Aquaporin AS | 13.15 | 13.50 | 13.05 | -0.35 | -2.59% | 17.68K | 10:59:52 | ||
Arla Plast AB | 47.00 | 47.00 | 46.90 | +0.10 | +0.21% | 10.61K | 11:22:33 | ||
Ascelia Pharma | 9.740 | 10.000 | 9.500 | -0.260 | -2.60% | 126.28K | 11:24:33 | ||
Asetek AS | 4.14 | 4.17 | 4.01 | +0.02 | +0.49% | 383.27K | 10:59:43 | ||
Aspocomp Group Oyj | 3.080 | 3.220 | 3.080 | -0.120 | -3.75% | 0.75K | 11:12:40 | ||
Atlantic Petroleum | 2.8 | 2.9 | 2.5 | +0.1 | +4.96% | 51.70K | 09:55:57 | ||
B3 Consulting Group AB | 73.50 | 74.70 | 71.60 | -0.30 | -0.41% | 10.36K | 11:24:54 | ||
Balco Group | 43.15 | 44.00 | 41.60 | +1.10 | +2.62% | 14.98K | 11:24:56 | ||
BE Group AB | 65.40 | 65.40 | 60.70 | +4.10 | +6.69% | 9.38K | 11:29:54 | ||
Biohit Oyj B | 1.985 | 2.020 | 1.970 | +0.005 | +0.25% | 8.56K | 11:11:58 | ||
BioPorto | 1.768 | 2.110 | 1.700 | -0.132 | -6.95% | 2.68M | 10:59:30 | ||
Bjorn Borg | 52.70 | 53.00 | 51.40 | +0.80 | +1.54% | 31.55K | 11:23:42 | ||
Bong AB | 0.860 | 0.860 | 0.856 | 0.000 | 0.00% | 8.53K | 09:14:28 | ||
Boreo Oyj | 20.200 | 20.600 | 20.200 | -0.500 | -2.42% | 0.47K | 11:13:23 | ||
Boule Diagnostics | 10.25 | 10.55 | 9.66 | +0.27 | +2.71% | 336.11K | 11:29:54 | ||
Brd. Klee B | 4,340 | 4,380 | 4,100 | +0 | +0.00% | 0 | 13/05 | ||
Broendbyernes IF Fodbold | 0.644 | 0.650 | 0.622 | +0.014 | +2.22% | 412.50K | 10:37:12 | ||
Bulten AB | 90.00 | 90.30 | 88.20 | +0.70 | +0.78% | 88.37K | 11:29:58 | ||
C-Rad | 41.65 | 44.10 | 41.00 | +0.15 | +0.36% | 184.09K | 11:29:53 | ||
Cantargia AB | 3.57 | 3.65 | 3.53 | -0.08 | -2.25% | 192.12K | 11:19:23 | ||
Cemat A/S | 0.910 | 0.910 | 0.866 | +0.020 | +2.25% | 72.93K | 05:42:18 | ||
Christian Berner Trade Tech AB | 36.20 | 36.20 | 35.20 | +0.20 | +0.56% | 15.32K | 11:18:52 | ||
Columbus | 10.25 | 10.40 | 10.25 | -0.15 | -1.44% | 101.67K | 10:59:53 | ||
Componenta Oyj | 2.420 | 2.420 | 2.360 | 0.000 | 0.00% | 2.42K | 11:29:35 | ||
Concejo AB | 48.20 | 52.80 | 46.50 | -4.60 | -8.71% | 37.31K | 11:20:23 | ||
Consti Yhtiot Oy | 9.52 | 9.66 | 9.52 | -0.10 | -1.04% | 3.87K | 10:58:51 | ||
Copenhagen Capital | 5.5 | 5.4 | 5.4 | 0.1 | 0.93% | 0.45K | 05:32:21 | ||
Dantax | 430.00 | 430.00 | 426.00 | +4.00 | +0.94% | 0.02K | 08:09:01 | ||
Dedicare B | 59.60 | 61.00 | 58.20 | +1.80 | +3.11% | 109.79K | 11:29:50 | ||
Digitalist Oyj | 0.0074 | 0.0074 | 0.0072 | +0.0002 | +2.78% | 90.89K | 11:20:20 | ||
Djurslands Bank | 515.0 | 525.0 | 515.0 | -5.0 | -0.96% | 0.32K | 10:59:33 | ||
DORO AB | 20.90 | 21.00 | 20.50 | +0.40 | +1.95% | 37.71K | 11:29:30 | ||
Dovre Group Plc | 0.3380 | 0.3390 | 0.3330 | +0.0010 | +0.30% | 10.75K | 11:13:31 | ||
Duroc B | 17.10 | 17.45 | 17.00 | -0.70 | -3.93% | 26.60K | 11:19:48 | ||
EAC Invest AS | 10,600.00 | 10,600.00 | 10,600.00 | -300.00 | -2.75% | 0.01K | 08:20:26 | ||
Eezy | 1.31 | 1.31 | 1.31 | +0.01 | +0.38% | 5.73K | 09:33:32 | ||
Egetis Therapeutics AB | 6.15 | 6.24 | 6.03 | +0.05 | +0.82% | 182.15K | 11:17:47 | ||
Elecster Oyj A | 4.560 | 4.760 | 4.500 | 0.000 | 0.00% | 0 | 13/05 | ||
Elon AB | 27.80 | 27.80 | 26.00 | +1.50 | +5.70% | 4.98K | 10:46:05 | ||
Eltel AB | 6.70 | 6.98 | 6.70 | -0.10 | -1.47% | 35.19K | 11:21:40 | ||
Endomines AB | 6.14 | 6.40 | 6.08 | -0.32 | -4.95% | 10.50K | 11:29:31 | ||
Enersense | 2.76 | 2.87 | 2.74 | -0.08 | -2.82% | 17.36K | 11:16:17 | ||
Eniro | 0.5540 | 0.5760 | 0.5400 | -0.0120 | -2.12% | 1.41M | 11:29:46 | ||
Ennogie Solar AS | 11.4000 | 11.4000 | 11.1000 | -0.1000 | -0.87% | 1.71K | 10:22:05 | ||
Episurf Medical AB | 0.41 | 0.42 | 0.39 | -0.01 | -3.46% | 331.23K | 11:14:18 | ||
Exel Composites | 1.645 | 1.645 | 1.610 | 0.000 | 0.00% | 33.09K | 11:18:57 | ||
Fast Ejendom | 114.00 | 114.00 | 110.00 | -1.00 | -0.87% | 0.70K | 09:29:36 | ||
Fastator | 1.95 | 2.50 | 1.52 | +0.43 | +28.16% | 2.42M | 11:24:48 | ||
Ferronordic Machines | 66.00 | 66.60 | 65.10 | +0.90 | +1.38% | 8.45K | 11:29:41 | ||
Fingerprint Cards B | 0.48 | 0.48 | 0.46 | +0.01 | +3.14% | 5.74M | 11:29:30 | ||
First Farms | 76.40 | 77.40 | 76.40 | -1.00 | -1.29% | 5.94K | 10:59:40 | ||
FormPipe Software | 27.00 | 27.30 | 26.30 | -0.40 | -1.46% | 1.52M | 11:29:33 | ||
Fynske Bank A/S | 166.00 | 170.00 | 166.00 | -1.00 | -0.60% | 0.76K | 10:59:53 | ||
Gabriel Holding | 272.0 | 278.0 | 272.0 | -4.0 | -1.45% | 0.33K | 10:59:53 | ||
German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Glaston | 0.8540 | 0.8720 | 0.8500 | -0.0120 | -1.39% | 40.53K | 11:04:01 | ||
Glunz&Jensen | 72.50 | 72.50 | 68.50 | 0.00 | 0.00% | 0 | 13/05 | ||
GreenMobility | 29.50 | 30.00 | 29.10 | -0.50 | -1.67% | 1.14K | 09:36:12 | ||
Groenlandsbanken AS | 660 | 665 | 660 | +10 | +1.54% | 0.34K | 07:52:05 | ||
HAKI Safety A | 26.00 | 26.80 | 26.00 | -0.80 | -2.99% | 0.10K | 09:00:04 | ||
HAKI Safety AB | 26.50 | 26.80 | 25.70 | +0.20 | +0.76% | 7.09K | 08:43:59 | ||
Harboes Bryggeri B | 138.50 | 145.00 | 136.50 | -6.50 | -4.48% | 18.09K | 10:59:55 | ||
HKScan Oyj A | 0.708 | 0.708 | 0.702 | +0.002 | +0.28% | 13.40K | 11:18:37 | ||
Honkarakenne Oyj B | 3.100 | 3.190 | 3.080 | +0.010 | +0.32% | 1.63K | 10:23:22 | ||
HusCompagniet AS | 54.00 | 55.60 | 52.40 | +1.60 | +3.05% | 9.43K | 10:14:10 | ||
Hvidbjerg Bank | 116.00 | 117.00 | 116.00 | 0.00 | 0.00% | 0.25K | 10:38:52 | ||
Iceland Seafood Intl | 5.300 | 5.500 | 5.250 | -0.300 | -5.36% | 25.58M | 10:21:15 | ||
Ilkka-Yhtyma Oyj 2 | 3.150 | 3.150 | 3.150 | 0.000 | 0.00% | 1.59K | 06:10:12 | ||
Image Systems | 1.525 | 1.575 | 1.520 | -0.050 | -3.17% | 59.58K | 11:18:33 | ||
Immunovia publ AB | 1.52 | 1.67 | 1.45 | -0.08 | -4.75% | 818.15K | 11:29:40 | ||
Infant Bacterial Therapeutics | 99.00 | 99.60 | 93.20 | +5.60 | +6.00% | 5.12K | 10:42:09 | ||
Infrea | 11.05 | 11.25 | 10.65 | 0.00 | 0.00% | 42.01K | 11:16:56 | ||
Innofactor Oyj | 1.275 | 1.295 | 1.275 | -0.015 | -1.16% | 11.43K | 11:29:54 | ||
Investors House | 5.360 | 5.360 | 5.240 | +0.180 | +3.47% | 1.54K | 10:22:13 | ||
IRLAB Therapeutics | 16.200 | 16.350 | 14.700 | +0.600 | +3.85% | 119.14K | 11:24:37 | ||
Isofol Medical | 0.6990 | 0.6990 | 0.6610 | +0.0090 | +1.30% | 169.19K | 11:13:01 | ||
K2A Knaust & Andersson Fastigheter | 6.26 | 6.92 | 6.18 | -0.24 | -3.69% | 173.99K | 11:14:06 | ||
Kaldalon hf | 14.80 | 14.80 | 14.80 | -0.05 | -0.34% | 18.55K | 10:52:55 | ||
Karnell AB | 41.15 | 43.00 | 40.03 | -2.97 | -6.73% | 117.03K | 11:24:59 | ||
Karolinska Development B | 1.67 | 1.70 | 1.58 | +0.03 | +1.71% | 429.31K | 11:20:32 | ||
Keskisuomalainen A | 8.460 | 8.560 | 8.400 | -0.100 | -1.17% | 4.33K | 10:24:04 | ||
Kesla Oyj A | 4.100 | 4.100 | 4.100 | +0.020 | +0.49% | 0.01K | 06:43:19 | ||
KH Group | 0.562 | 0.562 | 0.536 | +0.020 | +3.69% | 179.80K | 11:05:38 | ||
Koskisen | 7.60 | 7.76 | 7.52 | -0.08 | -1.04% | 6.99K | 11:29:45 | ||
Kreate Group Oyj | 7.80 | 7.80 | 7.72 | +0.08 | +1.04% | 1.77K | 10:59:30 | ||
Kreditbanken | 4,840 | 5,000 | 4,800 | -160 | -3.20% | 0.09K | 10:54:27 | ||
Lammhults Design B | 25.00 | 25.90 | 25.00 | -0.70 | -2.72% | 9.93K | 11:23:28 | ||
Lamor | 2.06 | 2.10 | 2.04 | +0.02 | +0.98% | 7.41K | 10:56:27 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lollands Bank | 585.0 | 600.0 | 585.0 | +5.0 | +0.86% | 0.34K | 04:17:32 | ||
Luxor B | 520.0 | 520.0 | 510.0 | +10.0 | +1.96% | 0.04K | 07:22:39 | ||
Maha Energy | 8.59 | 8.68 | 8.45 | -0.03 | -0.35% | 180.59K | 11:29:56 | ||
Malmbergs Elektriska B | 41.20 | 41.60 | 40.70 | +0.10 | +0.24% | 3.89K | 11:20:33 | ||
Martela Oyj A | 1.210 | 1.235 | 1.020 | -0.120 | -9.02% | 56.26K | 11:16:46 | ||
Medivir B | 2.91 | 3.04 | 2.85 | -0.04 | -1.36% | 108.21K | 10:22:54 | ||
Mendus AB | 0.460 | 0.483 | 0.452 | -0.025 | -5.15% | 975.97K | 11:23:25 | ||
Micro Systemations B | 59.40 | 59.60 | 58.00 | +1.40 | +2.41% | 9.73K | 11:22:11 | ||
Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 10/05 | ||
Midsona B | 8.21 | 8.21 | 8.01 | +0.12 | +1.48% | 13.24K | 11:24:51 | ||
Moberg Pharma | 28.20 | 28.80 | 26.50 | +0.34 | +1.22% | 523.41K | 11:24:38 | ||
Moens Bank AS | 236.0 | 238.0 | 236.0 | 0.0 | 0.00% | 1.79K | 08:47:33 | ||
Moment Group AB | 10.95 | 10.95 | 10.80 | 0.00 | 0.00% | 4.73K | 11:22:51 | ||
mySafety AB | 8.480 | 9.000 | 8.020 | -0.540 | -5.99% | 225.90K | 11:29:46 | ||
Nanologica AB | 5.92 | 5.92 | 5.42 | +0.26 | +4.59% | 17.86K | 10:58:56 | ||
NAXS Nordic Access | 63.800 | 64.000 | 63.000 | -0.200 | -0.31% | 5.06K | 11:17:21 | ||
Nelly Group AB | 17.02 | 17.10 | 17.00 | 0.00 | 0.00% | 77.81K | 11:20:50 | ||
Netel Holding AB | 14.90 | 15.30 | 14.82 | -0.22 | -1.46% | 68.36K | 11:29:55 | ||
Newcap | 0.172 | 0.172 | 0.172 | 0.000 | 0.00% | 0.50K | 03:12:22 | ||
NGS Group | 3.54 | 3.54 | 3.42 | -0.01 | -0.28% | 1.61K | 05:03:20 | ||
Nilorngruppen AB | 78.00 | 78.80 | 77.40 | +1.20 | +1.56% | 26.42K | 11:22:38 | ||
Nordfyns Bank | 354.0 | 354.0 | 350.0 | +4.0 | +1.14% | 0.25K | 07:18:38 | ||
Nordisk Bergteknik AB | 15.84 | 16.06 | 15.82 | +0.10 | +0.64% | 47.66K | 11:24:47 | ||
NOVOTEK B | 69.00 | 70.00 | 66.00 | +1.40 | +2.07% | 17.04K | 10:50:34 | ||
NTR Holding B | 3.50 | 3.50 | 3.50 | -0.10 | -2.78% | 0.05K | 03:05:24 | ||
Nurminen Logistics | 1.160 | 1.170 | 1.155 | +0.005 | +0.43% | 48.56K | 11:29:48 | ||
Oncopeptides | 3.270 | 3.290 | 3.115 | +0.050 | +1.55% | 586.40K | 11:29:53 | ||
Optomed | 6.19 | 6.50 | 6.05 | -0.19 | -2.98% | 143.33K | 11:29:36 | ||
Orexo AB | 19.5 | 19.5 | 18.7 | +0.5 | +2.63% | 21.04K | 11:29:54 | ||
Orphazyme | 1,057.00 | 1,095.00 | 998.00 | -15.20 | -1.42% | 0.20K | 10:43:56 | ||
Orthex Oyj | 6.72 | 6.80 | 6.52 | +0.04 | +0.60% | 9.50K | 11:24:28 | ||
Ortivus A | 4.020 | 4.620 | 4.020 | -0.600 | -12.99% | 0.26K | 09:00:02 | ||
Ortivus B | 2.530 | 2.560 | 2.460 | -0.030 | -1.17% | 5.20K | 11:16:18 | ||
Oscar Properties Holding AB | 0.09 | 0.12 | 0.08 | -0.01 | -11.07% | 30.71M | 11:29:59 | ||
Ovaro Kiinteistosijoitus | 4.03 | 4.05 | 3.95 | +0.09 | +2.28% | 9.04K | 10:03:18 | ||
Ovzon | 17.52 | 17.54 | 15.90 | +1.50 | +9.36% | 241.60K | 11:29:46 | ||
Panostaja Oyj | 0.390 | 0.399 | 0.373 | 0.000 | 0.00% | 6.10K | 11:21:59 | ||
Park Street A/S | 10.200 | 10.200 | 10.200 | -0.200 | -1.92% | 0.30K | 03:26:51 | ||
PARKEN | 121.50 | 124.00 | 121.00 | -1.50 | -1.22% | 7.79K | 10:59:59 | ||
Penneo AS | 7.50 | 7.50 | 7.28 | +0.16 | +2.18% | 10.14K | 10:43:43 | ||
Pharma Equity AS | 0.200 | 0.220 | 0.199 | +0.005 | +2.57% | 626.21K | 08:44:17 | ||
Pierce Group AB | 8.72 | 8.96 | 8.60 | +0.52 | +6.34% | 31.59K | 10:36:24 | ||
PION AB | 7.60 | 7.84 | 7.50 | +0.20 | +2.70% | 111.82K | 10:28:57 | ||
Platinum Nova hf | 3.85 | 3.86 | 3.85 | 0.00 | 0.00% | 0 | 13/05 | ||
Precise Biometrics | 1.780 | 1.790 | 1.474 | +0.390 | +28.06% | 1.78M | 11:24:57 | ||
Prevas B | 139.80 | 141.60 | 138.20 | +0.40 | +0.29% | 6.75K | 11:23:01 | ||
Prime Office | 186.00 | 186.00 | 180.00 | +12.00 | +6.90% | 0.15K | 03:10:14 | ||
ProfilGruppen B | 124.00 | 127.00 | 123.50 | -2.00 | -1.59% | 4.63K | 11:21:29 | ||
Projektengagemang | 12.00 | 12.20 | 12.00 | -0.45 | -3.61% | 0.09K | 11:10:17 | ||
PunaMusta Media | 2.320 | 2.320 | 2.320 | -0.020 | -0.85% | 1.73K | 04:13:48 | ||
Purmo Oyj | 9.82 | 9.82 | 9.80 | +0.02 | +0.20% | 7.00K | 11:23:00 | ||
Q linea | 2.31 | 2.44 | 2.27 | +0.02 | +0.87% | 170.43K | 11:29:46 | ||
Qliro AB | 23.00 | 23.70 | 22.50 | -0.15 | -0.65% | 4.46K | 11:19:49 | ||
QPR Software Oyj | 0.578 | 0.578 | 0.562 | -0.020 | -3.34% | 6.28K | 10:33:11 | ||
Railcare | 27.60 | 27.70 | 27.00 | -0.10 | -0.36% | 27.47K | 11:22:08 | ||
Raute | 11.050 | 11.100 | 11.000 | -0.100 | -0.90% | 1.11K | 09:51:55 | ||
Reka Industrial Oyj | 5.180 | 5.320 | 5.160 | -0.140 | -2.63% | 13.93K | 11:17:34 | ||
Rias B | 665.0 | 665.0 | 665.0 | +0.0 | +0.00% | 0.06K | 08:18:18 | ||
Robit Oyj | 1.74 | 1.76 | 1.73 | +0.02 | +1.17% | 12.21K | 10:44:26 | ||
Roblon A/S | 80.0 | 80.5 | 79.0 | -1.0 | -1.23% | 4.34K | 10:36:39 | ||
Saga Furs Oyj C | 10.70 | 10.70 | 10.70 | -0.10 | -0.93% | 0.10K | 04:30:35 | ||
Saniona AB | 1.81 | 1.83 | 1.78 | +0.01 | +0.78% | 179.34K | 11:23:23 | ||
SAS | 0.0270 | 0.0320 | 0.0250 | +0.0002 | +0.75% | 104.22M | 11:29:36 | ||
SBS | 12.30 | 12.30 | 11.80 | 0.00 | 0.00% | 0.49K | 08:11:13 | ||
Scandinavian Investment Group | 3.1000 | 3.2600 | 3.1000 | -0.1400 | -4.32% | 3.11K | 10:59:32 | ||
Seafire | 5.70 | 6.26 | 5.64 | -0.28 | -4.68% | 37.34K | 11:21:47 | ||
Sensys Traffic | 78.500 | 79.500 | 77.500 | +0.500 | +0.64% | 27.72K | 11:16:20 | ||
Senzime | 6.7200 | 6.9100 | 6.6400 | -0.2100 | -3.03% | 105.77K | 11:22:36 | ||
Shape Robotics AS | 32.90 | 33.50 | 32.40 | +0.50 | +1.54% | 36.41K | 10:54:22 | ||
Siili Solutions Oyj | 8.14 | 8.20 | 8.12 | +0.02 | +0.25% | 1.14K | 11:20:53 | ||
Silkeborg IF Invest | 26.00 | 26.00 | 25.00 | -0.20 | -0.76% | 3.10K | 10:45:04 | ||
SinterCast AB | 122.50 | 123.50 | 121.50 | +0.50 | +0.41% | 4.90K | 11:16:26 | ||
Sivers IMA | 5.3200 | 5.3700 | 5.1600 | +0.0600 | +1.14% | 2.95M | 11:29:55 | ||
SKAKO | 79.00 | 79.00 | 78.00 | 0.00 | 0.00% | 1.58K | 08:51:45 | ||
Skjern Bank | 212.00 | 215.00 | 208.00 | +4.00 | +1.92% | 9.14K | 10:59:47 | ||
Sleep Cycle AB | 36.50 | 37.00 | 36.10 | -0.50 | -1.35% | 8.53K | 11:22:44 | ||
Softronic B | 21.75 | 22.00 | 21.75 | -0.10 | -0.46% | 25.33K | 11:29:49 | ||
Solid FAB | 78.40 | 79.00 | 78.00 | -0.70 | -0.88% | 18.04K | 11:29:53 | ||
Solteq | 0.618 | 0.628 | 0.612 | +0.008 | +1.31% | 1.08K | 11:23:05 | ||
Sotkamo Silver AB | 0.1540 | 0.1548 | 0.1484 | +0.0048 | +3.22% | 1.16M | 11:29:55 | ||
SRV Group plc | 6.080 | 6.220 | 5.520 | +0.600 | +10.95% | 43.07K | 11:16:30 | ||
SSBV-Rovsing | 34.000 | 35.200 | 33.800 | -2.200 | -6.08% | 3.46K | 10:59:34 | ||
SSH Oyj | 1.320 | 1.325 | 1.295 | +0.030 | +2.33% | 4.64K | 11:24:50 | ||
Starbreeze AB A | 0.31 | 0.31 | 0.27 | +0.04 | +13.60% | 122.78K | 11:29:40 | ||
Starbreeze AB B | 0.27 | 0.29 | 0.25 | +0.05 | +23.11% | 62.80M | 11:29:36 | ||
Stockwik Forvaltning | 16.480 | 16.700 | 16.120 | -0.240 | -1.44% | 10.26K | 11:21:30 | ||
Strategic Investments AS | 1.220 | 1.220 | 1.220 | +0.040 | +3.39% | 15.01K | 05:02:15 | ||
Strax | 0.44 | 0.47 | 0.42 | -0.01 | -2.86% | 709.00K | 11:18:08 | ||
Studsvik | 117.20 | 121.00 | 116.80 | -1.40 | -1.18% | 2.08K | 11:23:17 | ||
Svedbergs i Dalstorp B | 46.45 | 46.70 | 46.05 | -0.25 | -0.54% | 29.92K | 11:29:35 | ||
Syn hf | 42.800 | 42.800 | 42.800 | -0.600 | -1.38% | 3.50K | 07:49:55 | ||
SynAct Pharma AB | 6.89 | 7.26 | 6.81 | -0.22 | -3.10% | 94.24K | 11:29:57 | ||
TCM Group | 50.80 | 52.60 | 50.80 | -0.60 | -1.17% | 11.81K | 10:59:55 | ||
Teleste Oyj | 3.090 | 3.090 | 2.880 | +0.090 | +3.00% | 5.15K | 11:24:56 | ||
Tobii AB | 4.3700 | 4.4100 | 4.1340 | +0.1760 | +4.20% | 1.22M | 11:22:32 | ||
TradeDoubler AB | 4.90 | 4.90 | 4.89 | +0.02 | +0.41% | 2.14K | 09:18:43 | ||
Trainers House | 2.2200 | 2.2500 | 2.1600 | -0.0300 | -1.33% | 0.86K | 11:29:54 | ||
Transtema Group AB | 12.18 | 12.20 | 11.66 | +0.20 | +1.67% | 116.99K | 11:29:59 | ||
Tulikivi Oyj A | 0.4170 | 0.4190 | 0.4100 | -0.0030 | -0.71% | 55.50K | 11:23:22 | ||
United Bankers Oyj | 16.85 | 17.40 | 16.85 | -0.45 | -2.60% | 2.31K | 11:29:59 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.25 | 2.25 | 2.18 | +0.09 | +3.93% | 49.08K | 11:22:29 | ||
Vicore Pharma Holding AB | 21.000 | 21.700 | 20.650 | -0.050 | -0.24% | 289.47K | 11:29:42 | ||
Vivesto AB | 0.300 | 0.317 | 0.291 | -0.009 | -2.76% | 146.36K | 11:29:57 | ||
Wall To Wall AB | 66.00 | 68.00 | 66.00 | -0.40 | -0.60% | 14.05K | 11:21:54 | ||
Wastbygg Gruppen AB | 41.40 | 41.40 | 39.20 | +0.70 | +1.72% | 0.17K | 11:08:07 | ||
Wetteri Oyj | 0.432 | 0.439 | 0.432 | -0.007 | -1.59% | 7.74K | 11:12:58 | ||
Wise Group AB | 23.50 | 24.50 | 23.10 | -0.40 | -1.67% | 3.84K | 11:08:52 | ||
Wulff-Yhtiot Oy | 2.500 | 2.520 | 2.500 | +0.010 | +0.40% | 0.16K | 08:19:09 | ||
Xbrane Biopharma | 0.22 | 0.23 | 0.20 | +0.01 | +4.76% | 18.47M | 11:29:50 | ||
XSpray Pharma | 50.80 | 52.40 | 45.00 | +4.80 | +10.43% | 45.01K | 11:29:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review