Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 54.80 | 54.90 | 54.10 | +0.70 | +1.29% | 59.91K | 08:24:16 | ||
Africa Oil Corp | 19.08 | 19.08 | 18.62 | +0.13 | +0.69% | 409.40K | 09:02:51 | ||
Aktia Bank | 9.540 | 9.640 | 9.520 | +0.020 | +0.21% | 10.23K | 08:58:55 | ||
Alandsbanken Abp A | 34.80 | 35.00 | 34.80 | -0.20 | -0.57% | 0.04K | 03:45:51 | ||
Alandsbanken Abp B | 34.200 | 34.400 | 33.800 | -0.100 | -0.29% | 1.23K | 08:08:44 | ||
Alimak Hek Group AB | 112.80 | 112.80 | 111.60 | +0.40 | +0.36% | 24.73K | 08:56:09 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.19 | +0.01 | +4.21% | 150.77K | 09:00:19 | ||
Alligo AB | 137.00 | 137.00 | 134.00 | +1.20 | +0.88% | 5.28K | 08:41:03 | ||
Alma Media | 10.525 | 10.650 | 10.450 | +0.025 | +0.24% | 24.72K | 08:31:36 | ||
Amaroq Minerals DRC | 127.50 | 128.50 | 124.00 | +4.00 | +3.24% | 819.26K | 08:50:54 | ||
Ambea | 65.95 | 66.30 | 64.60 | +0.90 | +1.38% | 194.43K | 09:03:34 | ||
Anora Group | 4.63 | 4.65 | 4.59 | +0.05 | +0.98% | 16.25K | 08:50:21 | ||
AQ AB | 720.00 | 724.00 | 719.00 | 0.00 | 0.00% | 40.88K | 08:56:03 | ||
Arctic Paper SA | 60.05 | 60.50 | 58.80 | +1.25 | +2.13% | 18.36K | 09:02:20 | ||
Arise Windpower | 46.80 | 47.95 | 46.75 | -0.45 | -0.95% | 50.17K | 09:02:08 | ||
Aspo Oyj | 5.940 | 6.000 | 5.940 | -0.020 | -0.34% | 1.04K | 08:39:14 | ||
Atria Oyj A | 9.640 | 9.640 | 9.560 | +0.080 | +0.84% | 2.73K | 08:43:18 | ||
Attendo International publ AB | 43.50 | 43.90 | 42.40 | +0.80 | +1.87% | 59.60K | 08:59:55 | ||
Bactiguard Holding AB | 71.00 | 71.00 | 69.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Bang&Olufsen | 10.18 | 10.30 | 10.14 | -0.12 | -1.17% | 23.77K | 08:59:16 | ||
BankNordik P/F | 151.0 | 151.5 | 151.0 | 0.0 | 0.00% | 0.84K | 07:30:31 | ||
Beijer Alma | 207.5 | 211.0 | 207.5 | -3.5 | -1.66% | 4.50K | 08:45:40 | ||
Bergman Beving AB | 268.00 | 269.00 | 262.00 | +2.00 | +0.75% | 22.73K | 08:56:12 | ||
BHG Group AB | 18.38 | 19.00 | 18.36 | -0.27 | -1.45% | 191.76K | 09:03:25 | ||
BICO Group | 43.80 | 45.50 | 43.50 | -0.54 | -1.22% | 106.66K | 09:01:56 | ||
BioGaia B | 129.9 | 132.3 | 128.3 | -2.4 | -1.81% | 27.65K | 08:58:38 | ||
BioInvent International | 29.650 | 29.900 | 29.000 | +0.150 | +0.51% | 27.02K | 08:48:32 | ||
Bittium | 6.660 | 6.660 | 6.380 | +0.220 | +3.42% | 28.86K | 09:03:17 | ||
Bonava A | 9.78 | 10.00 | 9.68 | -0.20 | -2.00% | 0.39K | 09:00:00 | ||
Bonava B | 9.93 | 10.14 | 9.90 | -0.23 | -2.26% | 188.03K | 08:58:06 | ||
Bonesupport | 242.40 | 244.20 | 238.60 | -1.80 | -0.74% | 55.91K | 09:00:12 | ||
Boozt | 133.40 | 134.10 | 132.70 | 0.00 | 0.00% | 12.74K | 08:48:31 | ||
Brinova Fastigheter | 21.40 | 21.40 | 21.00 | +0.10 | +0.47% | 8.18K | 08:15:42 | ||
Broedrene A & O Johansen | 74 | 75 | 73 | +0 | +0.00% | 11.02K | 08:44:51 | ||
BTS Group B | 334.00 | 338.00 | 332.00 | -3.00 | -0.89% | 1.69K | 08:46:15 | ||
Bufab Holding AB | 372.80 | 373.80 | 367.60 | +1.40 | +0.38% | 7.49K | 08:52:13 | ||
Byggmax Group | 38.42 | 38.64 | 37.18 | +1.22 | +3.28% | 106.41K | 08:59:35 | ||
Calliditas Therapeutics | 116.60 | 117.20 | 115.10 | -0.40 | -0.34% | 51.80K | 09:00:56 | ||
CapMan B | 1.944 | 1.970 | 1.932 | -0.010 | -0.51% | 71.16K | 08:56:12 | ||
Catella AB A | 29.40 | 30.00 | 25.40 | 0.00 | 0.00% | 0 | 15/05 | ||
Catella AB B | 30.30 | 30.70 | 30.05 | -0.45 | -1.46% | 27.99K | 08:59:51 | ||
Catena Media | 6.59 | 6.74 | 6.40 | -0.16 | -2.37% | 381.82K | 08:55:31 | ||
Cavotec SA | 17.30 | 17.65 | 17.05 | +0.25 | +1.47% | 15.70K | 08:58:05 | ||
cBrain | 313.50 | 314.00 | 307.50 | +2.00 | +0.64% | 12.39K | 08:50:07 | ||
CellaVision AB | 236.00 | 236.50 | 229.00 | +6.00 | +2.61% | 2.03K | 08:30:46 | ||
Cint Group AB | 14.09 | 14.15 | 13.58 | +0.30 | +2.18% | 199.23K | 09:02:13 | ||
Clas Ohlson B | 147.60 | 147.80 | 143.30 | +3.10 | +2.15% | 37.05K | 09:01:01 | ||
Cloetta B | 18.80 | 18.86 | 18.73 | -0.03 | -0.16% | 224.33K | 09:01:39 | ||
CoinShares International | 66.00 | 66.00 | 64.40 | +0.60 | +0.92% | 13.34K | 08:58:43 | ||
Concentric AB | 212.50 | 213.50 | 209.00 | 0.00 | 0.00% | 2.40K | 08:37:06 | ||
COOR Service Management AB | 49.52 | 49.70 | 48.40 | +0.84 | +1.73% | 76.57K | 09:03:00 | ||
Copperstone Resources AB | 23.300 | 24.600 | 23.200 | -0.800 | -3.32% | 143.67K | 09:03:17 | ||
Ctek AB | 20.40 | 20.95 | 20.40 | -0.25 | -1.21% | 9.59K | 08:42:49 | ||
CTT Systems AB | 318.00 | 323.00 | 315.00 | -1.00 | -0.31% | 2.80K | 08:51:49 | ||
Danske Andelskassers Bank | 12.100 | 12.100 | 11.850 | 0.000 | 0.00% | 2.75K | 08:58:47 | ||
Digia | 5.860 | 5.960 | 5.860 | -0.020 | -0.34% | 1.20K | 08:42:11 | ||
Duni AB | 113.60 | 114.60 | 113.20 | +0.20 | +0.18% | 15.86K | 09:01:06 | ||
Dustin Group AB | 12.77 | 12.85 | 12.54 | +0.06 | +0.47% | 308.38K | 09:02:34 | ||
Eastnine | 41.83 | 42.20 | 41.55 | -0.38 | -0.89% | 11.01K | 08:49:00 | ||
Eik Fasteignafelag HF | 10.20 | 10.20 | 10.00 | +0.25 | +2.51% | 6.47M | 08:42:55 | ||
Eimskipafelag Islands | 324.00 | 324.00 | 324.00 | +2.00 | +0.62% | 0.08K | 07:40:45 | ||
Elanders B | 106.00 | 106.60 | 105.00 | -0.20 | -0.19% | 4.91K | 08:55:57 | ||
Enea | 69.20 | 71.40 | 69.20 | -1.60 | -2.26% | 9.89K | 08:58:36 | ||
Enento Plc | 17.560 | 18.000 | 17.560 | -0.320 | -1.79% | 4.94K | 08:58:17 | ||
Engcon AB | 86.80 | 89.90 | 86.80 | -3.20 | -3.56% | 5.95K | 09:02:37 | ||
Eolus Vind publ AB | 75.00 | 76.40 | 75.00 | -1.70 | -2.22% | 31.11K | 08:58:45 | ||
Ependion AB | 116.40 | 117.80 | 116.20 | +0.20 | +0.17% | 1.19K | 08:57:12 | ||
eQ Oyj | 15.150 | 15.150 | 14.900 | 0.000 | 0.00% | 1.51K | 08:11:29 | ||
Etteplan | 13.800 | 13.800 | 13.750 | -0.050 | -0.36% | 0.76K | 05:40:32 | ||
Evli Pankki Oyj | 19.950 | 20.100 | 19.800 | +0.100 | +0.50% | 621.00 | 08:41:42 | ||
eWork Group | 140.00 | 140.40 | 138.20 | +0.20 | +0.14% | 3.61K | 08:48:35 | ||
Fagerhult | 70.2 | 70.8 | 69.2 | +0.7 | +1.01% | 28.79K | 09:03:33 | ||
Fasadgruppen Group AB | 67.30 | 69.50 | 66.90 | -0.30 | -0.44% | 24.09K | 09:02:19 | ||
Fastighets Trianon | 19.35 | 19.70 | 19.35 | -0.40 | -2.03% | 10.60K | 08:45:26 | ||
Fastighetsbolaget Emilshus AB | 32.60 | 32.90 | 32.20 | +0.40 | +1.24% | 90.61K | 08:58:50 | ||
Festi hf | 195.00 | 195.00 | 193.00 | +2.00 | +1.04% | 870.52K | 08:29:24 | ||
Finnair Oyj | 2.9555 | 3.0150 | 2.9400 | -0.0195 | -0.66% | 190.77K | 09:01:24 | ||
Flugger B | 362.0 | 364.0 | 360.0 | +2.0 | +0.56% | 0.58K | 09:00:17 | ||
FM Mattsson Mora | 54.6000 | 57.8000 | 53.0000 | -0.6000 | -1.09% | 10.00K | 09:01:46 | ||
FSecure Oyj | 2.01 | 2.05 | 1.98 | +0.02 | +1.01% | 42.94K | 08:52:32 | ||
G5 Entertainment publ AB | 135.40 | 143.00 | 134.60 | -2.00 | -1.46% | 35.21K | 09:00:51 | ||
Gaming Innovation | 31.85 | 32.05 | 31.65 | +0.15 | +0.47% | 9.28K | 08:49:53 | ||
Garo | 32.00 | 32.50 | 30.00 | +1.75 | +5.79% | 125.01K | 08:58:16 | ||
Genova Property Group AB | 45.70 | 45.70 | 45.40 | +0.10 | +0.22% | 729.00 | 08:19:02 | ||
Gofore | 24.1000 | 24.3000 | 24.0500 | 0.0000 | 0.00% | 1.81K | 08:59:31 | ||
Granges | 137.80 | 138.70 | 137.10 | -0.50 | -0.36% | 61.66K | 08:51:23 | ||
Green Hydrogen Systems AS | 8.79 | 8.90 | 8.69 | -0.04 | -0.40% | 255.13K | 08:51:32 | ||
Green Landscaping | 80.90 | 81.30 | 78.50 | -0.50 | -0.61% | 13.77K | 08:39:33 | ||
Gubra AS | 300.00 | 303.00 | 294.00 | +1.00 | +0.33% | 13.87K | 09:01:23 | ||
Gyldendal A | 1,260 | 1,260 | 1,260 | +0 | +0.00% | 0 | 16/05 | ||
Gyldendal B | 336.0 | 340.0 | 336.0 | +2.0 | +0.60% | 0.00K | 07:33:19 | ||
H+H International | 103.00 | 103.40 | 95.90 | +7.10 | +7.40% | 114.52K | 09:01:26 | ||
Hagar hf. | 78.000 | 78.000 | 78.000 | +1.000 | +1.30% | 11.80K | 08:28:29 | ||
Hampidjan | 134.0000 | 134.0000 | 134.0000 | -0.5000 | -0.37% | 0.11K | 07:39:50 | ||
Hansa Biopharma | 37.34 | 38.50 | 36.60 | -0.30 | -0.80% | 75.96K | 08:53:30 | ||
Hanza AB | 57.950 | 58.000 | 56.000 | +1.450 | +2.57% | 42.56K | 09:00:14 | ||
Harvia Oyj | 43.60 | 43.70 | 42.95 | +0.15 | +0.35% | 13.31K | 09:03:06 | ||
HEBA Fastighets | 34.15 | 34.50 | 34.15 | -0.10 | -0.29% | 1.01M | 08:59:00 | ||
Hexatronic Group AB | 41.90 | 42.89 | 41.52 | -0.26 | -0.62% | 310.10K | 09:03:28 | ||
Hoist Finance AB | 54.50 | 54.60 | 53.20 | +0.50 | +0.93% | 72.94K | 08:56:14 | ||
Humana | 31.25 | 31.70 | 31.10 | +0.25 | +0.81% | 30.60K | 09:01:36 | ||
I.A.R Systems B | 170.50 | 170.50 | 166.00 | +4.00 | +2.40% | 13.10K | 09:02:52 | ||
Icelandair Group | 1.020 | 1.025 | 1.015 | -0.005 | -0.49% | 8.54M | 08:59:39 | ||
Incap Oyj | 11.5300 | 11.8000 | 11.5000 | -0.1900 | -1.62% | 12.94K | 09:00:12 | ||
Investment Oresund | 115.80 | 116.20 | 115.00 | 0.00 | 0.00% | 20.53K | 09:01:50 | ||
Invisio Communications AB | 234.00 | 235.50 | 230.00 | -1.00 | -0.43% | 66.38K | 08:46:01 | ||
Inwido | 141.80 | 144.10 | 140.50 | -6.20 | -4.19% | 45.87K | 09:03:34 | ||
Isfelag hf | 154.00 | 154.00 | 154.00 | -2.00 | -1.28% | 8.17K | 08:24:08 | ||
ITAB Shop Concept B | 27.6 | 28.1 | 27.1 | -0.5 | -1.78% | 102.64K | 09:02:59 | ||
John Mattson | 57.800 | 58.000 | 57.800 | -0.200 | -0.34% | 0.08K | 04:24:28 | ||
K-Fast | 17.58 | 17.94 | 17.56 | -0.22 | -1.24% | 129.14K | 08:51:30 | ||
KABE B | 341.00 | 341.00 | 338.00 | 0.00 | 0.00% | 585.00 | 08:44:13 | ||
Kamux Suomi | 5.770 | 5.990 | 5.630 | -0.140 | -2.37% | 74.16K | 08:52:01 | ||
Karnov Group | 85.90 | 87.20 | 85.70 | -1.30 | -1.49% | 18.62K | 08:56:28 | ||
KlaraBo Sverige AB | 20.55 | 20.65 | 20.20 | +0.25 | +1.23% | 42.92K | 09:02:52 | ||
Know IT AB | 174.40 | 179.00 | 174.40 | -2.60 | -1.47% | 5.17K | 08:48:13 | ||
Kvika banki | 14.25 | 14.25 | 14.25 | +0.05 | +0.35% | 9.00M | 05:49:46 | ||
Laan Spar Bank AS | 715.0 | 715.0 | 710.0 | +0.0 | +0.00% | 0.07K | 09:00:56 | ||
Lassila&Tikanoja | 8.88 | 8.96 | 8.85 | -0.01 | -0.11% | 6.83K | 09:01:00 | ||
Lime Tech | 369.00 | 375.50 | 365.50 | -10.00 | -2.64% | 6.06K | 09:03:05 | ||
Linc AB | 78.00 | 79.70 | 77.80 | -0.90 | -1.14% | 24.83K | 09:02:06 | ||
Lindex Oyj | 3.28 | 3.30 | 3.21 | +0.05 | +1.39% | 42.29K | 08:44:03 | ||
Logistea AB | 14.25 | 14.25 | 13.50 | +0.75 | +5.56% | 1.50K | 09:00:04 | ||
Logistea AB | 14.20 | 14.24 | 14.08 | -0.06 | -0.42% | 28.01K | 09:02:25 | ||
Lucara Diamond Corp | 2.70 | 2.72 | 2.64 | +0.06 | +2.27% | 13.80K | 08:48:19 | ||
Mangold AB | 2,520.00 | 2,540.00 | 2,520.00 | +20.00 | +0.80% | 13.00 | 08:42:35 | ||
Marimekko Oyj | 13.58 | 13.66 | 13.36 | +0.22 | +1.65% | 11.18K | 09:02:12 | ||
Matas | 121.20 | 122.60 | 121.00 | -0.60 | -0.49% | 37.52K | 08:58:50 | ||
MedCap | 501.000 | 503.000 | 493.000 | -2.000 | -0.40% | 5.28K | 08:52:24 | ||
Mekonomen | 119.4 | 123.8 | 117.6 | 0.0 | 0.00% | 68.35K | 08:57:22 | ||
MilDef Group AB | 65.80 | 66.60 | 65.00 | +0.20 | +0.30% | 46.87K | 08:54:11 | ||
Momentum AB | 147.20 | 150.00 | 146.40 | -3.00 | -2.00% | 12.51K | 08:57:47 | ||
MT Hoejgaard | 205.0 | 210.0 | 202.0 | -4.0 | -1.91% | 5.18K | 09:03:01 | ||
Musti | 24.90 | 25.30 | 24.45 | -0.45 | -1.78% | 480.00 | 08:21:50 | ||
Nederman | 222.0 | 225.0 | 222.0 | 0.0 | 0.00% | 6.21K | 09:01:03 | ||
Net Insight B | 5.30 | 5.36 | 5.23 | 0.00 | 0.00% | 255.42K | 08:57:55 | ||
Nilfisk | 146.400 | 146.600 | 144.400 | +1.200 | +0.83% | 7.63K | 08:56:27 | ||
Nivika Fastigheter AB | 38.40 | 38.50 | 38.00 | +0.20 | +0.52% | 19.87K | 09:03:24 | ||
Nnit AS | 109.00 | 110.80 | 108.20 | -0.80 | -0.73% | 6.07K | 08:37:15 | ||
Nobia AB | 5.07 | 5.07 | 4.88 | +0.17 | +3.51% | 1.24M | 09:02:03 | ||
NoHo Partners | 8.220 | 8.220 | 8.160 | +0.060 | +0.74% | 2.64K | 08:48:33 | ||
Nordic Paper Holding AB | 58.55 | 59.05 | 58.05 | -0.30 | -0.51% | 47.49K | 08:55:42 | ||
Nordic Waterproofing Holding AB | 163.60 | 164.60 | 162.60 | -1.40 | -0.85% | 253.00 | 08:56:43 | ||
Norion Bank AB | 41.75 | 41.85 | 41.20 | +0.45 | +1.09% | 17.07K | 09:00:06 | ||
North Media | 57.80 | 59.80 | 57.80 | -0.80 | -1.37% | 35.64K | 08:51:13 | ||
Norva24 AB | 27.15 | 27.70 | 26.80 | -0.55 | -1.99% | 56.26K | 08:24:21 | ||
NOTE AB | 146.40 | 146.70 | 142.40 | +0.40 | +0.27% | 39.11K | 09:01:06 | ||
NTG Nordic Transport | 294.500 | 296.000 | 288.000 | +4.000 | +1.38% | 7.70K | 08:59:02 | ||
Oculis Holding | 1,660.00 | 1,690.00 | 1,660.00 | -20.00 | -1.19% | 100.58K | 08:45:57 | ||
OEM International B | 113.20 | 114.40 | 111.80 | -1.40 | -1.22% | 16.85K | 08:57:36 | ||
Olgerdin Egill Skallagrims hf | 18.30 | 18.30 | 18.10 | +0.20 | +1.10% | 2.16M | 07:52:28 | ||
Olvi Oyj A | 30.75 | 30.90 | 30.60 | -0.05 | -0.16% | 2.09K | 08:43:41 | ||
Oma Saastopankki | 16.22 | 16.32 | 16.12 | +0.08 | +0.50% | 16.23K | 08:51:10 | ||
Oriola-KD Oyj A | 1.040 | 1.040 | 1.030 | -0.015 | -1.42% | 14.17K | 08:51:59 | ||
Oriola-KD Oyj B | 0.931 | 0.935 | 0.920 | +0.011 | +1.20% | 82.60K | 08:51:01 | ||
Orron Energy AB | 7.69 | 7.78 | 7.59 | +0.05 | +0.68% | 782.80K | 09:03:22 | ||
Per Aarsleff B | 362 | 364 | 360 | -1 | -0.28% | 6.59K | 09:01:40 | ||
Pihlajalinna Oy | 9.12 | 9.16 | 9.10 | -0.02 | -0.22% | 3.75K | 08:59:41 | ||
Platzer Fastigheter Holding | 97.50 | 98.00 | 96.50 | +0.10 | +0.10% | 28.26K | 08:48:31 | ||
Ponsse Oyj 1 | 23.200 | 23.200 | 22.500 | +0.400 | +1.75% | 1.56K | 08:45:27 | ||
Powercell Sweden | 30.56 | 31.30 | 30.10 | -0.38 | -1.23% | 115.12K | 08:56:50 | ||
Pricer B | 10.86 | 11.06 | 10.78 | -0.06 | -0.55% | 94.71K | 08:36:39 | ||
Proact IT Group | 128.00 | 128.00 | 125.40 | +2.60 | +2.07% | 28.49K | 08:54:28 | ||
Probi AB | 205.00 | 205.00 | 205.00 | -3.00 | -1.44% | 66.00 | 07:51:46 | ||
Profoto Holding AB | 71.20 | 71.40 | 71.20 | -0.20 | -0.28% | 2.22K | 08:45:06 | ||
Puuilo Oyj | 10.72 | 10.80 | 10.66 | -0.08 | -0.74% | 13.69K | 09:02:42 | ||
Raisio Vaihto-osake | 1.946 | 1.972 | 1.930 | +0.004 | +0.21% | 104.16K | 09:01:04 | ||
Rapala VMC Oyj | 2.900 | 2.970 | 2.900 | -0.080 | -2.68% | 2.96K | 08:32:47 | ||
RaySearch Labs B | 141.60 | 145.80 | 134.20 | +14.40 | +11.32% | 212.50K | 09:03:35 | ||
Reginn hf | 22.600 | 22.600 | 22.400 | +0.300 | +1.35% | 12.14M | 08:27:20 | ||
Reitir Fasteignafelag HF | 82.00 | 82.00 | 81.00 | +1.50 | +1.86% | 165.62K | 08:26:00 | ||
Rejlers AB | 160.60 | 161.40 | 158.00 | -0.40 | -0.25% | 14.09K | 08:59:07 | ||
Relais | 12.95 | 12.95 | 12.90 | +0.05 | +0.39% | 644.00 | 08:23:03 | ||
Remedy Entertainment | 19.000 | 19.280 | 18.800 | +0.040 | +0.21% | 4.19K | 08:50:49 | ||
Resurs | 17.9000 | 17.9000 | 17.6000 | +0.2700 | +1.53% | 408.57K | 08:59:25 | ||
Ringkjoebing Landbobank | 1,207 | 1,210 | 1,198 | +2 | +0.17% | 9.20K | 08:41:33 | ||
Rottneros AB | 11.80 | 11.92 | 11.70 | -0.12 | -1.01% | 75.20K | 09:00:28 | ||
RTX | 104.00 | 106.00 | 102.50 | -2.00 | -1.89% | 4.65K | 08:50:30 | ||
Rusta AB | 80.70 | 80.85 | 80.10 | +0.05 | +0.06% | 24.10K | 08:53:39 | ||
RVRC Holding AB | 52.10 | 52.65 | 52.00 | 0.00 | 0.00% | 66.23K | 09:02:42 | ||
Scandi Standard publ AB | 76.30 | 76.90 | 75.00 | +1.60 | +2.14% | 114.56K | 08:34:39 | ||
Scandic Hotels Group AB | 60.85 | 60.95 | 60.05 | +0.35 | +0.58% | 130.26K | 09:02:30 | ||
Scanfil | 7.930 | 8.020 | 7.890 | -0.060 | -0.75% | 6.58K | 09:02:04 | ||
Sdiptech | 304.800 | 306.800 | 296.200 | -0.400 | -0.13% | 28.73K | 09:01:45 | ||
Sedana Medical | 23.20 | 23.65 | 22.95 | -0.15 | -0.64% | 59.39K | 08:23:53 | ||
Siminn hf | 9.700 | 9.700 | 9.600 | +0.000 | +0.00% | 3.00M | 05:30:46 | ||
Sitowise Group Oyj | 2.89 | 2.90 | 2.88 | +0.02 | +0.70% | 4.67K | 08:15:30 | ||
Sjova | 37.20 | 37.20 | 37.00 | +0.30 | +0.81% | 265.54K | 05:50:46 | ||
Skeljungur | 16.70 | 16.70 | 16.20 | +0.40 | +2.45% | 123.01K | 08:23:35 | ||
SkiStar | 158.00 | 159.30 | 157.00 | -0.60 | -0.38% | 55.69K | 09:01:48 | ||
Solar B | 349.5 | 352.0 | 343.5 | +2.5 | +0.72% | 25.96K | 08:58:41 | ||
SP Group | 225.5 | 227.0 | 222.0 | +4.0 | +1.81% | 2.79K | 09:01:43 | ||
Sparekassen Sjaelland | 215.00 | 216.50 | 215.00 | 0.00 | 0.00% | 3.64K | 07:23:26 | ||
Stendorren Fastigheter AB | 181.60 | 184.20 | 179.80 | -2.60 | -1.41% | 1.93K | 09:02:51 | ||
Stillfront Group publ AB | 13.66 | 13.72 | 13.06 | +0.32 | +2.40% | 1.00M | 09:01:22 | ||
Suominen Oyj | 2.6900 | 2.6900 | 2.6800 | 0.0000 | 0.00% | 640.00 | 05:46:26 | ||
Swedish Logistic Property AB | 35.00 | 35.50 | 34.80 | -0.20 | -0.57% | 63.11K | 09:00:33 | ||
Synsam AB | 55.10 | 58.00 | 54.00 | +2.20 | +4.16% | 457.06K | 08:56:44 | ||
Taaleri | 8.42 | 8.50 | 8.35 | +0.05 | +0.60% | 19.67K | 09:01:15 | ||
Talenom Oyj | 5.10 | 5.12 | 5.03 | 0.00 | 0.00% | 120.91K | 08:56:45 | ||
Tallink | 0.738 | 0.738 | 0.730 | 0.000 | 0.00% | 9.91K | 08:38:36 | ||
Tecnotree Oyj | 5.1190 | 5.1300 | 5.0360 | +0.0290 | +0.57% | 8.00K | 08:23:40 | ||
Terveystalo | 8.8800 | 8.9400 | 8.8200 | +0.0300 | +0.34% | 8.98K | 08:56:20 | ||
Tethys Oil | 32.35 | 32.85 | 32.35 | -0.05 | -0.15% | 31.82K | 08:39:33 | ||
TF Bank | 224.00 | 230.00 | 224.00 | 0.00 | 0.00% | 7.29K | 08:24:24 | ||
Tivoli | 718 | 726 | 716 | -4 | -0.55% | 1.08K | 08:42:56 | ||
Tobii Dynavox AB | 54.80 | 55.00 | 52.10 | +0.80 | +1.48% | 671.23K | 08:56:54 | ||
Tokmanni | 13.7700 | 14.5600 | 13.6500 | -1.1800 | -7.89% | 216.10K | 09:01:58 | ||
Traction B | 265.00 | 268.00 | 263.00 | -3.00 | -1.12% | 364.00 | 08:35:05 | ||
Trifork Holding AG | 126.00 | 127.80 | 125.20 | -0.40 | -0.32% | 3.66K | 08:42:22 | ||
UIE PLC | 221 | 222 | 220 | 0 | 0.00% | 68.59K | 08:58:09 | ||
Vatryggingafelag Islands hf | 16.500 | 16.700 | 16.500 | 0.000 | 0.00% | 349.62K | 07:59:16 | ||
VBG GROUP B | 409.50 | 416.00 | 408.00 | -0.50 | -0.12% | 19.37K | 09:02:02 | ||
Vestjysk Bank | 4.63 | 4.68 | 4.58 | +0.01 | +0.22% | 581.55K | 09:03:06 | ||
Vestum AB | 8.900 | 9.220 | 8.830 | -0.210 | -2.31% | 289.57K | 09:00:53 | ||
Viaplay AB | 0.83 | 0.88 | 0.82 | -0.03 | -3.51% | 10.14M | 09:03:31 | ||
Viaplay AB | 1.70 | 1.70 | 1.70 | +0.05 | +3.03% | 0.01K | 03:00:03 | ||
Viking Line Abp | 22.50 | 22.50 | 22.00 | 0.00 | 0.00% | 74.00 | 08:57:24 | ||
VNV Global AB | 29.14 | 29.94 | 29.00 | -0.64 | -2.15% | 377.03K | 09:03:11 | ||
Volati | 113.8000 | 115.2000 | 113.0000 | -0.8000 | -0.70% | 3.06K | 09:02:38 | ||
WithSecure Oyj | 1.058 | 1.066 | 1.048 | +0.010 | +0.95% | 27.78K | 08:33:21 | ||
XANO Industri | 97.7 | 98.0 | 89.8 | +7.4 | +8.19% | 10.71K | 08:45:06 | ||
Xvivo Perfusion AB | 393.00 | 399.00 | 390.00 | -3.00 | -0.76% | 8.51K | 08:57:18 | ||
YIT | 2.14 | 2.17 | 2.14 | -0.02 | -0.92% | 143.37K | 08:54:48 | ||
Cibus Nordic Real Estate | 150.40 | 152.05 | 149.80 | -0.75 | -0.50% | 109.63K | 09:01:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review