Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 50.70 | 50.70 | 49.50 | +0.10 | +0.20% | 31.40K | 08:46:33 | ||
Africa Oil Corp | 19.66 | 19.80 | 19.42 | -0.56 | -2.77% | 291.37K | 09:11:42 | ||
Aktia Bank | 9.560 | 9.670 | 9.540 | 0.000 | 0.00% | 62.91K | 09:09:15 | ||
Alandsbanken Abp A | 33.00 | 33.20 | 32.90 | -0.10 | -0.30% | 809.00 | 08:02:56 | ||
Alandsbanken Abp B | 32.900 | 33.100 | 32.500 | 0.000 | 0.00% | 809.00 | 08:51:42 | ||
Alimak Hek Group AB | 101.80 | 102.20 | 100.20 | -0.80 | -0.78% | 18.30K | 09:05:34 | ||
Alisa Pankki Oyj | 0.21 | 0.21 | 0.20 | +0.01 | +5.67% | 1.06M | 08:47:03 | ||
Alligo AB | 124.20 | 129.40 | 124.20 | -5.40 | -4.17% | 10.24K | 09:11:27 | ||
Alma Media | 9.900 | 9.900 | 9.900 | 0.000 | 0.00% | 2.48K | 09:12:31 | ||
Amaroq Minerals DRC | 132.50 | 132.50 | 131.00 | -0.50 | -0.38% | 12.27K | 08:37:28 | ||
Ambea | 62.85 | 64.05 | 62.00 | -0.60 | -0.95% | 83.57K | 09:10:14 | ||
Anora Group | 5.08 | 5.08 | 5.00 | +0.09 | +1.70% | 14.92K | 09:02:42 | ||
AQ AB | 634.00 | 643.00 | 629.00 | +1.00 | +0.16% | 38.76K | 09:11:03 | ||
Arctic Paper SA | 55.55 | 56.00 | 55.15 | -0.20 | -0.36% | 14.20K | 09:04:08 | ||
Arise Windpower | 39.20 | 39.35 | 38.35 | +0.35 | +0.90% | 16.18K | 09:03:26 | ||
Aspo Oyj | 5.920 | 5.920 | 5.920 | +0.040 | +0.68% | 1.49K | 08:18:53 | ||
Atria Oyj A | 9.340 | 9.380 | 9.320 | -0.060 | -0.64% | 1.55K | 08:52:02 | ||
Attendo International publ AB | 42.50 | 42.75 | 41.75 | +0.70 | +1.67% | 110.69K | 08:59:27 | ||
Bactiguard Holding AB | 71.80 | 71.80 | 71.00 | +1.00 | +1.41% | 1.09K | 08:24:41 | ||
Bang&Olufsen | 9.50 | 9.66 | 9.50 | -0.06 | -0.63% | 25.32K | 08:13:31 | ||
BankNordik P/F | 157.0 | 159.0 | 155.0 | -2.0 | -1.26% | 10.94K | 07:09:56 | ||
Beijer Alma | 209.0 | 212.0 | 208.0 | -1.0 | -0.48% | 27.71K | 09:09:03 | ||
Bergman Beving AB | 224.00 | 225.00 | 221.00 | +0.50 | +0.22% | 15.52K | 09:06:04 | ||
BHG Group AB | 13.86 | 14.31 | 13.69 | -0.08 | -0.57% | 284.55K | 09:11:21 | ||
BICO Group | 47.42 | 51.15 | 46.00 | +1.12 | +2.42% | 145.35K | 08:58:38 | ||
BioGaia B | 113.7 | 118.5 | 113.5 | -4.2 | -3.56% | 45.02K | 09:09:15 | ||
BioInvent International | 27.800 | 28.450 | 26.250 | +1.800 | +6.92% | 192.34K | 09:10:58 | ||
Bittium | 6.040 | 6.040 | 5.900 | +0.100 | +1.68% | 14.44K | 09:12:00 | ||
Bonava A | 9.72 | 10.25 | 9.68 | -0.28 | -2.80% | 2.60K | 09:00:02 | ||
Bonava B | 9.64 | 10.36 | 9.60 | -0.51 | -5.02% | 466.76K | 09:13:08 | ||
Bonesupport | 225.60 | 225.80 | 216.20 | -0.40 | -0.18% | 86.75K | 09:10:26 | ||
Boozt | 124.90 | 126.00 | 122.40 | -1.60 | -1.26% | 67.19K | 09:03:24 | ||
Brinova Fastigheter | 19.35 | 19.70 | 19.00 | 0.00 | 0.00% | 13.81K | 07:15:13 | ||
Broedrene A & O Johansen | 70 | 70 | 69 | 0 | 0.00% | 13.77K | 08:56:17 | ||
BTS Group B | 350.00 | 360.00 | 346.00 | -9.00 | -2.51% | 3.19K | 08:33:48 | ||
Bufab Holding AB | 339.20 | 341.40 | 335.00 | +0.60 | +0.18% | 16.26K | 09:11:43 | ||
Byggmax Group | 33.74 | 34.26 | 33.54 | -0.52 | -1.52% | 38.50K | 09:11:58 | ||
Calliditas Therapeutics | 110.90 | 113.70 | 110.10 | +0.90 | +0.82% | 52.15K | 09:12:07 | ||
CapMan B | 2.075 | 2.080 | 2.045 | +0.030 | +1.47% | 68.79K | 09:12:42 | ||
Catella AB A | 27.20 | 27.20 | 27.20 | 0.00 | 0.00% | 0 | 30/04 | ||
Catella AB B | 30.00 | 30.45 | 30.00 | -0.40 | -1.32% | 12.23K | 09:04:35 | ||
Catena Media | 8.61 | 8.76 | 8.46 | -0.07 | -0.81% | 225.93K | 09:11:27 | ||
Cavotec SA | 16.15 | 16.50 | 16.15 | 0.00 | 0.00% | 55.00 | 05:13:15 | ||
cBrain | 280.00 | 284.00 | 276.00 | 0.00 | 0.00% | 17.45K | 09:08:55 | ||
CellaVision AB | 225.00 | 228.00 | 222.50 | -0.50 | -0.22% | 1.68K | 09:07:21 | ||
Cint Group AB | 12.45 | 12.45 | 11.65 | +0.63 | +5.33% | 483.49K | 09:12:57 | ||
Clas Ohlson B | 133.50 | 135.10 | 132.70 | -0.50 | -0.37% | 27.22K | 09:05:38 | ||
Cloetta B | 16.78 | 16.80 | 16.46 | +0.34 | +2.07% | 3.07M | 09:09:46 | ||
CoinShares International | 55.80 | 56.60 | 53.40 | -0.40 | -0.71% | 19.31K | 09:08:49 | ||
Concentric AB | 192.60 | 195.40 | 189.40 | +1.80 | +0.94% | 19.33K | 08:49:29 | ||
COOR Service Management AB | 47.36 | 47.92 | 46.80 | -0.56 | -1.17% | 56.33K | 09:07:10 | ||
Copperstone Resources AB | 29.450 | 30.600 | 29.400 | -0.550 | -1.83% | 133.87K | 09:10:18 | ||
Ctek AB | 18.54 | 18.78 | 18.24 | +0.02 | +0.11% | 6.80K | 08:47:09 | ||
CTT Systems AB | 332.00 | 345.00 | 331.00 | -17.00 | -4.87% | 8.42K | 09:08:37 | ||
Danske Andelskassers Bank | 12.250 | 12.500 | 11.850 | -0.200 | -1.61% | 17.99K | 07:15:01 | ||
Digia | 5.160 | 5.320 | 5.160 | -0.140 | -2.64% | 0.08K | 09:00:26 | ||
Duni AB | 102.40 | 103.20 | 101.20 | +0.20 | +0.20% | 9.60K | 09:08:27 | ||
Dustin Group AB | 12.23 | 12.56 | 12.21 | -0.37 | -2.94% | 649.10K | 09:12:15 | ||
Eastnine | 163.80 | 165.80 | 162.20 | -1.80 | -1.09% | 5.41K | 08:43:51 | ||
Eik Fasteignafelag HF | 9.60 | 9.70 | 9.60 | -0.10 | -1.03% | 446.50K | 08:40:18 | ||
Eimskipafelag Islands | 328.00 | 328.00 | 328.00 | -2.00 | -0.61% | 0.06K | 05:48:57 | ||
Elanders B | 98.40 | 99.20 | 97.40 | 0.00 | 0.00% | 9.95K | 09:10:53 | ||
Enea | 62.20 | 62.70 | 58.80 | +1.90 | +3.15% | 44.58K | 09:12:05 | ||
Enento Plc | 16.540 | 16.600 | 16.320 | 0.000 | 0.00% | 6.61K | 09:04:12 | ||
Engcon AB | 90.20 | 90.90 | 89.10 | -1.00 | -1.10% | 11.36K | 09:07:54 | ||
Eolus Vind publ AB | 72.30 | 72.50 | 70.30 | +0.90 | +1.26% | 23.14K | 09:10:10 | ||
Ependion AB | 108.60 | 108.80 | 108.00 | 0.00 | 0.00% | 3.22K | 08:18:04 | ||
eQ Oyj | 13.750 | 13.750 | 13.400 | +0.200 | +1.48% | 995.00 | 09:06:40 | ||
Etteplan | 13.000 | 13.150 | 13.000 | 0.000 | 0.00% | 377.00 | 07:27:01 | ||
Evli Pankki Oyj | 19.500 | 19.600 | 19.450 | -0.150 | -0.76% | 0.93K | 09:00:01 | ||
eWork Group | 142.20 | 145.80 | 138.20 | -1.40 | -0.97% | 32.99K | 09:13:16 | ||
Fagerhult | 69.6 | 71.2 | 69.0 | -1.5 | -2.11% | 157.26K | 09:10:08 | ||
Fasadgruppen Group AB | 69.60 | 70.00 | 69.00 | +0.90 | +1.31% | 15.35K | 09:02:12 | ||
Fastighets Trianon | 17.70 | 18.00 | 17.70 | -0.25 | -1.39% | 18.63K | 08:17:59 | ||
Fastighetsbolaget Emilshus AB | 31.90 | 32.30 | 31.90 | -0.30 | -0.93% | 15.68K | 08:39:07 | ||
Festi hf | 188.00 | 190.00 | 188.00 | -3.00 | -1.57% | 54.32K | 07:43:58 | ||
Finnair Oyj | 2.9900 | 2.9900 | 2.9140 | +0.0500 | +1.70% | 122.69K | 09:10:58 | ||
Flugger B | 332.0 | 332.0 | 330.0 | +2.0 | +0.61% | 0.12K | 08:31:13 | ||
FM Mattsson Mora | 53.8000 | 54.8000 | 52.8000 | +1.0000 | +1.89% | 3.24K | 08:18:04 | ||
FSecure Oyj | 2.05 | 2.10 | 2.03 | -0.03 | -1.21% | 72.57K | 09:11:16 | ||
G5 Entertainment publ AB | 120.40 | 124.00 | 119.00 | -0.20 | -0.17% | 9.04K | 09:08:37 | ||
Gaming Innovation | 33.80 | 33.85 | 33.35 | +0.35 | +1.05% | 46.40K | 08:57:13 | ||
Garo | 31.15 | 31.35 | 30.60 | -0.25 | -0.80% | 20.11K | 09:10:56 | ||
Genova Property Group AB | 41.90 | 42.00 | 40.80 | +1.10 | +2.70% | 10.20K | 08:44:09 | ||
Gofore | 25.0000 | 25.0500 | 24.2500 | +0.9000 | +3.73% | 10.99K | 09:12:23 | ||
Granges | 129.90 | 131.30 | 129.00 | -1.00 | -0.76% | 183.82K | 09:11:54 | ||
Green Hydrogen Systems AS | 8.20 | 8.35 | 8.11 | -0.04 | -0.49% | 94.22K | 09:11:48 | ||
Green Landscaping | 82.60 | 84.80 | 81.80 | -2.40 | -2.82% | 8.07K | 08:18:25 | ||
Gubra AS | 300.00 | 307.00 | 297.00 | -3.00 | -0.99% | 13.54K | 09:08:28 | ||
Gyldendal A | 1,220 | 1,220 | 1,220 | 0 | 0.00% | 0 | 03:00:01 | ||
Gyldendal B | 328.0 | 328.0 | 320.0 | +0.0 | +0.00% | 0 | 30/04 | ||
H+H International | 74.10 | 74.70 | 73.50 | +0.60 | +0.82% | 4.90K | 09:11:05 | ||
Hagar hf. | 73.000 | 74.000 | 73.000 | -1.500 | -2.01% | 19.80K | 07:45:21 | ||
Hampidjan | 140.0000 | 140.0000 | 139.0000 | -1.0000 | -0.71% | 658.60K | 09:00:12 | ||
Hansa Biopharma | 29.38 | 29.54 | 28.58 | +0.44 | +1.52% | 93.85K | 09:09:00 | ||
Hanza AB | 56.200 | 57.750 | 56.100 | -1.550 | -2.68% | 46.67K | 09:11:52 | ||
Harvia Oyj | 39.85 | 40.95 | 39.75 | -1.15 | -2.80% | 32.87K | 09:10:23 | ||
HEBA Fastighets | 32.40 | 32.85 | 32.00 | -0.15 | -0.46% | 26.70K | 08:46:52 | ||
Hexatronic Group AB | 32.79 | 34.45 | 32.02 | -1.66 | -4.82% | 1.17M | 09:12:35 | ||
Hoist Finance AB | 50.70 | 52.80 | 50.30 | -1.90 | -3.61% | 123.76K | 09:02:12 | ||
Humana | 29.85 | 30.00 | 29.05 | +0.05 | +0.17% | 74.12K | 09:10:56 | ||
I.A.R Systems B | 149.50 | 150.00 | 145.50 | +0.50 | +0.34% | 16.42K | 08:53:58 | ||
Icelandair Group | 1.040 | 1.040 | 1.015 | +0.030 | +2.97% | 18.45M | 09:08:27 | ||
Incap Oyj | 9.0450 | 9.0450 | 8.7100 | +0.0750 | +0.84% | 26.53K | 08:42:41 | ||
Investment Oresund | 109.80 | 110.20 | 109.60 | 0.00 | 0.00% | 13.51K | 09:07:51 | ||
Invisio Communications AB | 236.00 | 243.00 | 236.00 | -7.50 | -3.08% | 7.48K | 09:12:03 | ||
Inwido | 137.20 | 138.00 | 134.70 | +0.50 | +0.37% | 107.05K | 09:12:10 | ||
Isfelag hf | 152.80 | 153.60 | 152.80 | -0.80 | -0.52% | 611.74K | 09:08:24 | ||
ITAB Shop Concept B | 18.7 | 19.2 | 18.6 | -0.4 | -1.84% | 25.82K | 09:10:47 | ||
John Mattson | 54.800 | 55.400 | 54.600 | -0.800 | -1.44% | 22.00K | 08:51:26 | ||
K-Fast | 17.92 | 18.24 | 17.50 | -0.28 | -1.54% | 74.19K | 09:06:04 | ||
KABE B | 332.00 | 338.00 | 332.00 | -1.00 | -0.30% | 1.08K | 08:31:12 | ||
Kamux Suomi | 5.300 | 5.360 | 5.270 | -0.030 | -0.56% | 19.74K | 08:36:53 | ||
Karnov Group | 66.40 | 67.20 | 65.90 | 0.00 | 0.00% | 8.83K | 09:06:57 | ||
KlaraBo Sverige AB | 18.92 | 19.14 | 18.64 | -0.04 | -0.21% | 74.37K | 09:11:21 | ||
Know IT AB | 144.40 | 145.20 | 143.00 | +1.40 | +0.98% | 74.14K | 09:05:26 | ||
Kvika banki | 13.65 | 13.85 | 13.65 | -0.35 | -2.50% | 3.71M | 07:51:12 | ||
Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | 0.0 | 0.00% | 0.01K | 09:05:13 | ||
Lassila&Tikanoja | 8.68 | 8.97 | 8.64 | -0.02 | -0.23% | 11.18K | 09:11:16 | ||
Lime Tech | 333.00 | 351.50 | 325.50 | -19.00 | -5.40% | 7.58K | 08:52:00 | ||
Linc AB | 66.90 | 69.00 | 66.40 | -1.70 | -2.48% | 18.96K | 09:12:36 | ||
Lindex Oyj | 2.97 | 2.99 | 2.88 | +0.08 | +2.77% | 60.14K | 09:12:58 | ||
Logistea AB | 13.14 | 13.22 | 13.02 | +0.06 | +0.46% | 26.39K | 08:34:49 | ||
Logistea AB | 13.30 | 13.30 | 13.15 | +0.15 | +1.14% | 0.57K | 09:00:01 | ||
Lucara Diamond Corp | 2.67 | 2.70 | 2.63 | -0.03 | -0.93% | 44.28K | 08:59:52 | ||
Mangold AB | 2,440.00 | 2,440.00 | 2,420.00 | +20.00 | +0.83% | 0.01K | 04:56:04 | ||
Marimekko Oyj | 12.68 | 12.76 | 12.54 | -0.08 | -0.63% | 4.12K | 08:58:22 | ||
Matas | 112.20 | 113.60 | 112.20 | 0.00 | 0.00% | 46.14K | 09:10:56 | ||
MedCap | 432.500 | 437.500 | 425.000 | -3.000 | -0.69% | 5.50K | 09:03:13 | ||
Mekonomen | 111.8 | 113.0 | 111.0 | -0.8 | -0.71% | 4.16K | 09:10:48 | ||
MilDef Group AB | 64.40 | 65.00 | 62.50 | +1.70 | +2.71% | 31.15K | 09:10:21 | ||
Momentum AB | 144.40 | 144.40 | 136.40 | +6.20 | +4.49% | 13.94K | 09:06:28 | ||
MT Hoejgaard | 209.0 | 219.0 | 204.0 | -8.0 | -3.69% | 3.70K | 09:11:32 | ||
Musti | 25.00 | 25.00 | 24.60 | 0.00 | 0.00% | 56.03K | 09:07:28 | ||
Nederman | 191.6 | 192.0 | 190.8 | +0.8 | +0.42% | 7.13K | 08:43:08 | ||
Net Insight B | 5.17 | 5.23 | 5.14 | -0.08 | -1.52% | 191.80K | 09:10:21 | ||
Nilfisk | 144.000 | 146.800 | 142.600 | -3.000 | -2.04% | 3.31K | 09:10:30 | ||
Nivika Fastigheter AB | 34.80 | 34.90 | 33.20 | -0.10 | -0.29% | 5.09K | 08:18:04 | ||
Nnit AS | 105.60 | 106.60 | 104.40 | -1.60 | -1.49% | 9.80K | 08:48:38 | ||
Nobia AB | 4.46 | 4.50 | 4.40 | -0.05 | -1.06% | 954.29K | 09:03:38 | ||
NoHo Partners | 8.020 | 8.120 | 7.960 | -0.060 | -0.74% | 7.67K | 09:11:10 | ||
Nordic Paper Holding AB | 56.20 | 56.40 | 55.40 | +0.75 | +1.35% | 117.81K | 09:10:48 | ||
Nordic Waterproofing Holding AB | 160.40 | 161.60 | 160.00 | -2.20 | -1.35% | 1.05K | 08:44:42 | ||
Norion Bank AB | 40.05 | 41.00 | 40.05 | -0.95 | -2.32% | 63.83K | 08:59:54 | ||
North Media | 60.80 | 61.40 | 60.00 | +0.40 | +0.66% | 10.05K | 08:48:25 | ||
Norva24 AB | 26.50 | 26.50 | 25.70 | +0.80 | +3.11% | 250.81K | 08:47:50 | ||
NOTE AB | 139.80 | 140.40 | 139.00 | -1.00 | -0.71% | 33.56K | 09:09:52 | ||
NTG Nordic Transport | 276.500 | 278.000 | 271.500 | -0.500 | -0.18% | 4.52K | 09:09:22 | ||
Oculis Holding | 1,820.00 | 1,820.00 | 1,800.00 | -20.00 | -1.09% | 78.51K | 09:05:30 | ||
OEM International B | 104.80 | 108.80 | 104.40 | -4.00 | -3.68% | 18.92K | 09:12:43 | ||
Olgerdin Egill Skallagrims hf | 18.10 | 18.50 | 18.10 | -0.30 | -1.63% | 609.12K | 07:38:41 | ||
Olvi Oyj A | 30.35 | 30.35 | 29.85 | +0.40 | +1.34% | 1.99K | 08:56:35 | ||
Oma Saastopankki | 16.96 | 17.32 | 16.90 | -0.22 | -1.28% | 36.07K | 09:12:07 | ||
Oriola-KD Oyj A | 1.045 | 1.060 | 1.025 | +0.025 | +2.45% | 6.79K | 08:30:05 | ||
Oriola-KD Oyj B | 0.923 | 0.944 | 0.910 | +0.028 | +3.13% | 319.67K | 09:06:15 | ||
Orron Energy AB | 7.36 | 7.39 | 7.17 | +0.03 | +0.35% | 647.75K | 09:08:26 | ||
Per Aarsleff B | 325 | 329 | 322 | +1 | +0.31% | 4.53K | 09:03:16 | ||
Pihlajalinna Oy | 8.12 | 8.26 | 8.02 | -0.16 | -1.93% | 1.46K | 08:44:17 | ||
Platzer Fastigheter Holding | 88.90 | 90.70 | 88.70 | -1.20 | -1.33% | 20.91K | 08:59:28 | ||
Ponsse Oyj 1 | 22.900 | 23.200 | 22.800 | 0.000 | 0.00% | 616.00 | 08:36:15 | ||
Powercell Sweden | 26.12 | 27.30 | 25.90 | -1.22 | -4.46% | 162.90K | 09:12:42 | ||
Pricer B | 11.30 | 11.86 | 11.10 | -0.16 | -1.40% | 174.34K | 09:12:41 | ||
Proact IT Group | 102.40 | 106.20 | 102.40 | -2.20 | -2.10% | 12.82K | 09:08:30 | ||
Probi AB | 203.00 | 203.00 | 200.00 | 0.00 | 0.00% | 33.00 | 08:31:58 | ||
Profoto Holding AB | 75.80 | 75.80 | 74.00 | +2.00 | +2.71% | 1.23K | 08:18:04 | ||
Puuilo Oyj | 10.02 | 10.24 | 10.02 | -0.20 | -1.96% | 68.12K | 09:13:20 | ||
Raisio Vaihto-osake | 1.948 | 1.948 | 1.920 | +0.028 | +1.46% | 73.13K | 09:11:31 | ||
Rapala VMC Oyj | 2.990 | 2.990 | 2.990 | 0.000 | 0.00% | 117.00 | 06:01:44 | ||
RaySearch Labs B | 119.60 | 122.40 | 119.60 | -1.00 | -0.83% | 17.67K | 09:04:54 | ||
Reginn hf | 22.400 | 22.400 | 22.400 | 0.000 | 0.00% | 0 | 30/04 | ||
Reitir Fasteignafelag HF | 75.50 | 75.50 | 75.00 | +0.50 | +0.67% | 603.18K | 07:42:00 | ||
Rejlers AB | 141.20 | 145.40 | 141.20 | +0.20 | +0.14% | 11.76K | 09:06:27 | ||
Relais | 11.90 | 12.15 | 11.90 | -0.15 | -1.24% | 3.71K | 08:51:49 | ||
Remedy Entertainment | 19.480 | 19.480 | 18.720 | +0.380 | +1.99% | 10.11K | 08:52:41 | ||
Resurs | 16.2700 | 16.7700 | 16.2300 | -0.3300 | -1.99% | 247.41K | 09:02:26 | ||
Ringkjoebing Landbobank | 1,191 | 1,194 | 1,182 | +4 | +0.34% | 16.66K | 09:12:27 | ||
Rottneros AB | 11.86 | 11.98 | 11.32 | +0.32 | +2.77% | 63.05K | 09:09:22 | ||
RTX | 97.80 | 99.00 | 97.80 | 0.00 | 0.00% | 0.96K | 08:53:45 | ||
Rusta AB | 75.50 | 76.35 | 74.15 | -0.20 | -0.26% | 58.18K | 09:10:45 | ||
RVRC Holding AB | 60.45 | 62.75 | 59.40 | -2.45 | -3.90% | 146.49K | 09:11:10 | ||
Scandi Standard publ AB | 75.70 | 76.80 | 75.30 | -1.00 | -1.30% | 25.96K | 09:10:31 | ||
Scandic Hotels Group AB | 57.20 | 58.55 | 56.90 | -0.95 | -1.63% | 410.11K | 09:12:31 | ||
Scanfil | 7.480 | 7.520 | 7.370 | +0.140 | +1.91% | 6.99K | 08:59:51 | ||
Sdiptech | 281.000 | 286.000 | 276.400 | -2.800 | -0.99% | 42.94K | 09:10:45 | ||
Sedana Medical | 21.90 | 22.75 | 21.30 | -0.75 | -3.31% | 191.81K | 09:04:43 | ||
Siminn hf | 9.950 | 9.950 | 9.950 | 0.000 | 0.00% | 0 | 30/04 | ||
Sitowise Group Oyj | 2.87 | 2.87 | 2.80 | 0.00 | 0.00% | 1.52K | 08:56:49 | ||
Sjova | 38.00 | 38.00 | 38.00 | +0.20 | +0.53% | 1.97K | 08:59:12 | ||
Skeljungur | 16.30 | 16.30 | 16.20 | -0.50 | -2.98% | 57.70K | 08:18:12 | ||
SkiStar | 151.80 | 153.80 | 151.20 | -2.20 | -1.43% | 21.71K | 09:10:53 | ||
Solar B | 335.0 | 335.5 | 318.0 | +4.5 | +1.36% | 17.38K | 09:09:57 | ||
SP Group | 211.0 | 211.0 | 208.0 | +2.0 | +0.96% | 9.07K | 09:12:53 | ||
Sparekassen Sjaelland | 217.00 | 217.50 | 215.00 | +1.00 | +0.46% | 2.84K | 08:47:10 | ||
Stendorren Fastigheter AB | 179.50 | 181.40 | 177.00 | -1.50 | -0.83% | 6.29K | 07:29:49 | ||
Stillfront Group publ AB | 10.93 | 11.16 | 10.59 | +0.33 | +3.11% | 895.05K | 09:10:49 | ||
Suominen Oyj | 2.6400 | 2.6500 | 2.5600 | +0.0300 | +1.15% | 744.00 | 08:50:44 | ||
Swedish Logistic Property AB | 33.30 | 33.60 | 33.00 | 0.00 | 0.00% | 31.67K | 08:26:12 | ||
Synsam AB | 50.90 | 51.70 | 50.50 | -0.40 | -0.78% | 77.06K | 09:08:52 | ||
Taaleri | 8.10 | 8.17 | 8.07 | +0.02 | +0.25% | 14.68K | 09:09:37 | ||
Talenom Oyj | 5.19 | 5.50 | 5.19 | -0.09 | -1.70% | 6.04K | 09:10:09 | ||
Tallink | 0.748 | 0.750 | 0.730 | +0.018 | +2.47% | 8.69K | 09:11:52 | ||
Tecnotree Oyj | 5.6600 | 5.8990 | 5.6600 | -0.0380 | -0.67% | 7.31K | 09:04:08 | ||
Terveystalo | 8.7400 | 8.7700 | 8.6500 | +0.0300 | +0.34% | 36.95K | 08:38:12 | ||
Tethys Oil | 35.20 | 36.30 | 35.05 | -1.40 | -3.83% | 94.89K | 09:05:44 | ||
TF Bank | 210.00 | 210.00 | 204.00 | 0.00 | 0.00% | 5.34K | 09:10:18 | ||
Tivoli | 732 | 734 | 728 | 0 | 0.00% | 0.21K | 09:00:20 | ||
Tobii Dynavox AB | 56.20 | 56.40 | 54.70 | +1.20 | +2.18% | 120.66K | 09:11:40 | ||
Tokmanni | 14.3800 | 14.4400 | 14.2400 | +0.1400 | +0.98% | 26.02K | 09:06:54 | ||
Traction B | 277.00 | 282.00 | 271.00 | -5.00 | -1.77% | 1.90K | 08:46:36 | ||
Trifork Holding AG | 114.80 | 115.60 | 113.00 | +1.20 | +1.06% | 5.42K | 08:53:57 | ||
UIE PLC | 221 | 223 | 221 | -1 | -0.45% | 1.79K | 06:50:51 | ||
Vatryggingafelag Islands hf | 16.400 | 16.600 | 16.400 | -0.300 | -1.80% | 2.22M | 07:52:32 | ||
VBG GROUP B | 382.00 | 387.50 | 379.00 | -5.50 | -1.42% | 21.65K | 09:10:10 | ||
Vestjysk Bank | 4.59 | 4.65 | 4.58 | -0.01 | -0.22% | 95.41K | 08:51:04 | ||
Vestum AB | 7.290 | 7.510 | 7.150 | -0.230 | -3.06% | 260.10K | 09:06:02 | ||
Viaplay AB | 0.79 | 0.79 | 0.75 | +0.06 | +7.76% | 24.82M | 09:12:23 | ||
Viaplay AB | 1.37 | 1.37 | 1.36 | +0.07 | +5.38% | 0.66K | 05:00:01 | ||
Viking Line Abp | 23.00 | 23.00 | 22.20 | +0.40 | +1.77% | 4.49K | 08:52:07 | ||
VNV Global AB | 26.22 | 27.04 | 25.98 | -0.22 | -0.83% | 98.58K | 09:07:05 | ||
Volati | 102.8000 | 103.6000 | 100.8000 | +0.2000 | +0.19% | 22.31K | 09:09:51 | ||
WithSecure Oyj | 1.040 | 1.062 | 1.040 | -0.030 | -2.80% | 69.33K | 08:47:22 | ||
XANO Industri | 95.0 | 95.0 | 90.7 | +2.4 | +2.59% | 3.06K | 08:56:07 | ||
Xvivo Perfusion AB | 376.00 | 388.50 | 372.00 | -3.00 | -0.79% | 40.03K | 09:11:56 | ||
YIT | 1.96 | 2.00 | 1.86 | +0.01 | +0.36% | 276.20K | 09:01:55 | ||
Cibus Nordic Real Estate | 144.25 | 145.55 | 142.35 | -0.40 | -0.28% | 142.67K | 09:11:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review