Breaking News

OMX Nordic Large Cap SEK GI (OMXNLCSEKGI)

Stockholm

Add to/Remove from Watchlist Add to Watchlist

556.52 -2.23 -0.40%

11:30:58 - Closed. Currency in SEK ( Disclaimer )

Type: Index

Market: Sweden

# Components: 234

Volume: 1
Open: 557.70
Day's Range: 555.76 - 558.92

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

OMX Nordic Large Cap SEK GI Components

Real-time streaming quotes of the OMX Nordic Large Cap SEK GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
AAK	287.2	287.6	283.0	+2.2	+0.77%	187.79K	11:24:57
ABB	558.6	563.4	555.2	-4.8	-0.85%	397.74K	11:24:57
AddLife	115.20	116.30	112.70	+1.10	+0.96%	101.09K	11:29:50
AddNode B	118.30	118.50	113.60	+3.80	+3.32%	30.99K	11:29:55
Addtech	248.80	249.40	240.20	+7.20	+2.98%	261.28K	11:24:58
Afry AB	188.2	188.6	186.0	+1.2	+0.64%	134.65K	11:29:40
Alfa Laval AB	486.1	487.8	483.1	-1.0	-0.21%	131.49K	11:24:50
ALK-Abello B	152.00	155.40	151.20	-3.90	-2.50%	187.93K	10:59:37
Alleima AB	65.50	65.75	62.55	+2.10	+3.31%	972.96K	11:29:55
Alm. Brand	13.12	13.18	13.04	-0.03	-0.23%	1.13M	10:59:57
Alvotech	1,865.00	1,875.00	1,860.00	-5.00	-0.27%	33.47K	11:29:59
Ambu	130.2	131.8	128.9	-1.5	-1.10%	366.68K	10:59:48
Arion Bank	139.000	139.500	137.500	+1.250	+0.91%	840.17K	11:29:56
Arjo	47.94	48.56	47.50	+0.06	+0.13%	127.75K	11:29:53
ASSA ABLOY B	308.9	311.9	306.9	-3.6	-1.15%	677.02K	11:24:56
AstraZeneca	1,642.5	1,656.0	1,642.5	-2.0	-0.12%	125.36K	11:24:30
Atlas Copco A	197.5	198.4	195.9	-0.4	-0.20%	1.18M	11:24:59
Atlas Copco B	170.2	170.7	169.0	-0.2	-0.09%	667.70K	11:29:51
Atrium Ljungberg B	205.00	208.50	204.00	-2.00	-0.97%	18.77K	11:24:59
Autoliv Inc. SDB	1,350.2	1,361.2	1,347.4	-8.6	-0.63%	33.18K	11:24:55
Avanza Bank	262.7	263.8	259.3	-2.1	-0.79%	118.05K	11:29:44
Axfood AB	286.9	289.7	286.9	-0.5	-0.17%	62.22K	11:29:45
Bavarian Nordic	178.8	183.0	176.6	+5.4	+3.12%	918.03K	10:59:43
Beijer Ref	162.95	164.85	161.80	-2.65	-1.60%	381.84K	11:29:46
Betsson	120.06	121.40	118.52	-1.34	-1.10%	141.29K	11:24:54
Better Collective	303.00	307.00	287.00	+15.50	+5.39%	154.46K	11:29:36
Better Collective	194.40	196.60	184.40	+10.40	+5.65%	47.66K	10:59:57
Bilia	144.9	145.4	143.5	+1.0	+0.69%	27.70K	11:29:48
BillerudKorsnas	99.20	99.20	97.10	-0.20	-0.20%	191.97K	11:29:36
BioArctic	231.8000	236.0000	213.6000	-0.2000	-0.09%	242.59K	11:24:56
Biotage AB	179.10	181.80	176.80	-0.40	-0.22%	38.54K	11:29:40
Boliden	368.20	371.00	364.60	+1.30	+0.35%	667.91K	11:29:54
Bravida Holding AB	82.40	82.85	80.60	+0.15	+0.18%	282.41K	11:29:38
Brim hf	75.20	75.80	75.00	-0.20	-0.27%	1.04M	10:47:07
Bure Equity AB	365.60	369.40	364.40	-2.00	-0.54%	27.10K	11:29:55
Camurus AB	561.50	568.50	545.00	+1.50	+0.27%	54.52K	11:24:56
Cargotec Oyj	79.30	79.90	78.65	-0.75	-0.94%	19.07K	11:29:41
Carlsberg A	1,125	1,135	1,105	-10	-0.88%	0.80K	10:27:04
Carlsberg B	989.8	992.2	985.6	-2.4	-0.24%	173.71K	10:59:55
Castellum AB	132.60	134.15	132.00	-1.70	-1.27%	804.58K	11:24:59
Catena AB	537.00	539.00	529.00	+2.00	+0.37%	11.20K	11:24:56
ChemoMetec	360.60	377.60	356.20	-7.40	-2.01%	77.49K	10:59:50
Citycon	4.242	4.278	4.112	+0.142	+3.46%	488.02K	11:29:47
Coloplast	850.0	856.4	838.2	+9.0	+1.07%	244.41K	10:59:35
Copenhagen Airports AS	4,840	4,860	4,790	0	0.00%	0.12K	10:21:02
Corem Property	9.30	9.60	9.30	-0.20	-2.11%	6.90K	11:29:44
Corem Property	9.0650	9.3200	9.0650	-0.2200	-2.37%	617.72K	11:29:41
Corem Property Group AB	233.50	233.50	231.50	+0.50	+0.21%	4.09K	11:21:56
Dampskibsselskabet Norden AS	332.6	341.0	330.8	-2.8	-0.83%	107.83K	10:59:57
Danske Bank	201.1	201.1	196.3	+4.9	+2.52%	2.67M	10:59:55
Demant	335.0	337.4	329.0	+4.0	+1.21%	295.18K	10:59:55
DFDS	217.6	220.2	216.6	+1.2	+0.55%	144.51K	10:59:48
Dios Fastigheter	90.50	90.90	90.10	-0.45	-0.49%	325.86K	11:24:59
Dometic Group publ AB	82.45	82.65	81.50	+0.60	+0.73%	92.82K	11:29:43
DSV	1,058.0	1,069.5	1,058.0	-12.0	-1.12%	200.03K	10:59:37
Electrolux A	119.0	119.0	116.0	-1.0	-0.83%	1.01K	11:29:35
Electrolux B	101.8	103.7	99.6	-1.3	-1.26%	1.02M	11:24:47
Electrolux Prof	72.70	72.70	71.10	+0.50	+0.69%	41.76K	11:24:59
Elekta B	82.25	82.80	81.75	-0.50	-0.60%	116.67K	11:29:55
Elisa Oyj	42.52	42.82	42.44	-0.14	-0.33%	72.14K	11:24:45
Embla Medical hf	28.70	29.30	28.70	-0.70	-2.38%	41.57K	10:59:53
Embracer Group	29.9400	30.3100	29.4200	-0.2600	-0.86%	3.10M	11:29:46
Epiroc A	218.00	218.30	213.90	+2.50	+1.16%	294.16K	11:24:50
Epiroc B	196.90	197.50	195.10	0.00	0.00%	127.03K	11:29:56
EQT AB	341.20	343.70	338.40	-4.00	-1.16%	372.45K	11:29:57
Ericsson A	62.50	62.60	61.60	+0.90	+1.46%	47.74K	11:29:50
Essity A	279.00	279.50	276.00	+3.00	+1.09%	2.57K	11:29:51
Essity B	279.10	279.30	276.60	+2.20	+0.79%	445.69K	11:29:39
Evolution Gaming	1,181.00	1,187.00	1,170.50	-6.50	-0.55%	284.64K	11:24:57
Fabege	91.40	93.00	91.35	-1.95	-2.09%	466.52K	11:29:45
Fastighets AB Balder B	74.74	75.16	73.62	-0.24	-0.32%	1.39M	11:29:30
FastPartner	78.30	78.30	77.20	+0.40	+0.51%	14.04K	11:14:24
FastPartner AB	67.20	67.80	67.10	-0.60	-0.88%	2.06K	11:13:06
Fenix Outdoor International AG	699.00	702.00	696.00	-3.00	-0.43%	1.57K	11:08:41
Fiskars	17.16	17.28	16.98	-0.04	-0.23%	3.86K	11:24:40
FLSmidth&Co	386.6	390.4	379.8	-5.4	-1.38%	113.20K	10:59:58
Fortnox	68.54	68.98	67.00	+0.84	+1.24%	305.05K	11:29:48
Fortum	14.61	14.66	14.32	+0.05	+0.34%	1.93M	11:24:57
Genmab	2,041.0	2,063.0	2,027.0	+15.0	+0.74%	71.03K	10:59:58
Getinge B	185.5	189.7	183.8	-4.6	-2.42%	1.46M	11:29:46
GN Store Nord	221.3	222.3	211.7	+7.0	+3.27%	1.03M	10:59:55
H Lundbeck B	32.40	32.60	32.10	+0.05	+0.15%	128.11K	10:59:33
H Lundbeck B	37.40	37.86	37.10	+0.16	+0.43%	652.44K	10:59:54
H&M B	181.3	181.9	178.0	+5.9	+3.36%	1.66M	11:24:59
Hemnet Group AB	303.40	306.40	296.60	+3.00	+1.00%	82.48K	11:29:51
Hexagon B	118.4	120.3	117.9	-2.2	-1.82%	1.79M	11:29:49
HEXPOL B	127.4	127.7	126.0	-0.3	-0.23%	136.17K	11:24:58
HMS Networks	463.20	464.40	458.00	+1.40	+0.30%	47.96K	11:24:55
Holmen	452.0	452.0	440.0	+8.0	+1.80%	0.38K	11:20:44
Holmen	455.0	455.0	444.4	+8.0	+1.79%	78.10K	11:29:47
Hufvudstaden A	129.30	130.80	129.10	-1.80	-1.37%	56.50K	11:29:59
Huhtamaki Oyj	37.34	37.50	36.92	-0.16	-0.43%	111.33K	11:29:53
Husqvarna A	90.00	90.50	89.10	-0.30	-0.33%	2.84K	11:01:05
Husqvarna B	90.10	90.48	88.96	-0.48	-0.53%	998.50K	11:29:49
Industrivarden A	364.60	365.00	360.00	+1.60	+0.44%	61.81K	11:24:44
Industrivarden C	363.00	364.30	359.10	+0.50	+0.14%	195.98K	11:29:56
Indutrade AB	274.6	275.2	272.4	-1.0	-0.36%	83.35K	11:24:58
Instalco Intressenter	38.600	38.900	38.040	+0.180	+0.47%	97.88K	11:29:59
Intl Petroleum	141.2000	142.3000	137.2000	+1.2000	+0.86%	101.79K	11:29:58
Intrum Justitia	28.6	31.4	28.4	-2.2	-7.11%	840.97K	11:29:47
Investment Latour	294.4	295.4	292.0	-0.6	-0.20%	186.79K	11:24:34
Investor A	275.9	277.3	274.5	-1.5	-0.54%	478.39K	11:29:49
Investor B	276.6	277.7	275.1	-1.5	-0.52%	1.61M	11:24:59
Islandsbanki hf	100.00	100.00	99.80	+0.20	+0.20%	436.30K	11:29:48
ISS A/S	130.90	132.10	130.60	-0.70	-0.53%	353.73K	10:59:56
Jeudan	215	219	210	-2	-0.92%	8.52K	10:59:47
JM AB	208.4	211.4	207.4	-3.0	-1.42%	63.32K	11:24:57
Jyske Bank	544.5	549.5	543.5	0.0	0.00%	90.74K	10:59:48
Kemira Oyj	22.48	22.50	22.30	0.00	0.00%	157.52K	11:29:59
Kesko	17.07	17.16	16.99	+0.04	+0.23%	184.72K	11:24:48
Kesko	17.48	17.56	17.40	+0.06	+0.34%	13.59K	11:19:15
Kindred Group	123.7	124.0	123.6	-0.2	-0.16%	330.57K	11:24:57
Kinnevik A	124.0	126.6	123.6	-2.8	-2.21%	2.13K	11:29:49
Kinnevik B	122.7	125.3	122.3	-3.1	-2.43%	477.40K	11:29:44
Kojamo	10.38	10.67	10.35	-0.24	-2.26%	129.10K	11:29:43
KONE Oyj	50.20	51.38	49.73	-0.94	-1.84%	333.47K	11:24:45
Konecranes	53.90	54.40	53.70	-0.55	-1.01%	94.02K	11:29:40
Lagercrantz B	170.80	178.70	164.10	+8.60	+5.30%	416.86K	11:29:48
Lifco publ AB	285.20	285.40	280.80	+1.60	+0.56%	94.60K	11:29:41
Lindab International	224.20	224.80	220.20	+3.20	+1.45%	49.04K	11:29:36
LM Ericsson B	61.08	61.62	59.90	+0.08	+0.13%	5.50M	11:24:55
Loomis B	272.8	275.2	271.6	+0.2	+0.07%	86.16K	11:29:52
Lundbergforetagen B	570.5	571.0	567.0	-1.0	-0.17%	29.31K	11:24:52
Lundin Gold Inc	156.80	159.20	156.80	-0.20	-0.13%	41.99K	11:29:41
Lundin Mining	137.40	139.10	132.00	+5.50	+4.17%	397.70K	11:24:39
Mandatum Oyj	4.11	4.23	4.10	-0.07	-1.65%	1.77M	11:24:52
Marel hf	498.00	499.00	494.00	-2.00	-0.40%	67.28K	11:29:46
Medicover	195.2000	197.0000	191.8000	-1.6000	-0.81%	54.26K	11:24:57
Metsa Board Oyj A	8.100	8.140	8.100	-0.040	-0.49%	2.02K	11:08:41
Metsa Board Oyj B	7.375	7.440	7.295	-0.025	-0.34%	175.85K	11:29:44
Metso Oyj	11.385	11.435	11.240	-0.065	-0.57%	492.12K	11:24:45
Millicom DRC	253.6	257.4	252.2	-0.2	-0.08%	204.79K	11:23:46
MIPS	418.80	419.00	409.80	+4.20	+1.01%	33.34K	11:23:29
Moller Maersk A	11,040	11,450	11,020	-260	-2.30%	4.60K	10:59:57
Moller Maersk B	11,430	11,885	11,405	-270	-2.31%	25.65K	10:59:51
MTG A	98.0	98.0	95.0	+3.0	+3.16%	0.12K	11:29:55
MTG B	97.7	98.7	96.6	+1.0	+1.03%	497.91K	11:23:44
Munters	235.0000	235.8000	231.0000	-0.2000	-0.09%	407.16K	11:29:50
Mycronic publ AB	405.60	407.00	397.20	+5.00	+1.25%	75.57K	11:24:57
NCAB Group	79.25	79.90	78.60	-0.65	-0.81%	33.09K	11:24:57
NCC A	136.5	137.0	136.5	0.0	0.00%	1.17K	11:29:59
NCC B	136.2	137.0	133.9	+1.5	+1.11%	59.60K	11:24:53
Neste Oil Oyj	18.99	19.48	18.91	-0.26	-1.35%	1.12M	11:24:59
Netcompany	313.40	314.00	309.00	+0.20	+0.06%	65.26K	10:59:43
New Wave Group B	111.80	112.30	108.60	+1.20	+1.08%	237.06K	11:24:26
NIBE Industrier B	54.3	59.7	54.2	-7.0	-11.39%	15.68M	11:24:58
NKT Holding	583.5	588.0	575.5	-9.0	-1.52%	141.12K	10:59:52
Noble	326.50	330.00	325.50	-2.00	-0.61%	1.62K	10:59:36
Nokia Oyj	3.600	3.609	3.566	+0.015	+0.40%	7.11M	11:24:58
Nokian Renkaat	9.05	9.20	9.00	-0.11	-1.24%	296.23K	11:29:49
Nolato B	60.3	60.4	59.2	-0.1	-0.17%	149.80K	11:24:58
Nordea Bank	11.450	11.455	11.305	+0.140	+1.24%	4.34M	11:24:55
Nordnet AB	205.00	210.80	204.60	-6.40	-3.03%	106.34K	11:24:55
Novo Nordisk B	903.3	919.0	901.1	-9.6	-1.05%	2.11M	11:00:00
Novozymes B	435.4	438.0	430.7	+3.1	+0.72%	578.62K	10:59:52
NP3 Fastigheter AB	259.50	263.00	256.50	-3.50	-1.33%	16.05K	11:29:57
Nyfosa	103.00	104.60	102.00	-2.90	-2.74%	425.00K	11:24:57
Oersted AS	419.50	435.10	415.50	-12.90	-2.98%	674.90K	10:59:57
Orion Oyj A	38.00	38.00	37.65	0.00	0.00%	1.32K	11:29:43
Orion Oyj B	37.69	37.95	37.47	-0.02	-0.05%	145.59K	11:29:42
Outokumpu Oyj	3.8090	3.8470	3.8040	-0.0130	-0.34%	875.02K	11:29:39
OX2	58.75	59.05	58.60	+0.20	+0.34%	30.17M	11:24:46
Pandora	1,169.5	1,176.0	1,160.0	+5.5	+0.47%	133.74K	10:59:41
Pandox AB	178.60	179.20	176.00	+1.80	+1.02%	11.49K	11:29:50
Peab B	69.00	69.60	68.75	-0.45	-0.65%	283.06K	11:29:44
Qt	84.2000	84.6500	82.7500	-0.5000	-0.59%	17.50K	11:24:55
Ratos A	40.80	41.20	40.40	-0.40	-0.97%	4.02K	11:23:43
Ratos B	39.00	39.48	38.88	-0.36	-0.91%	213.13K	11:29:51
Revenio Group	29.08	29.42	28.64	-0.04	-0.14%	12.64K	11:29:47
Rockwool Int. A	2,675	2,680	2,610	+5	+0.19%	3.95K	10:59:49
Rockwool Int. B	2,672	2,688	2,604	-6	-0.22%	57.94K	10:59:52
Royal Unibrew	584	587	580	+0	+0.09%	96.50K	10:59:48
SAAB B	239.8	241.0	235.3	+1.6	+0.67%	1.09M	11:29:51
Sagax AB	296.00	300.00	296.00	-4.00	-1.33%	0.23K	10:47:56
Sagax B	295.00	299.80	295.00	-5.00	-1.67%	58.26K	11:29:43
Sagax D	31.7500	31.8000	31.6500	+0.0500	+0.16%	103.17K	11:24:56
Samhallsbyggnadsbolaget	5.31	5.75	5.26	-0.34	-5.99%	27.72M	11:24:59
Samhallsbyggnadsbolaget I D	7.10	7.55	6.98	-0.35	-4.70%	690.02K	11:24:59
Sampo Oyj A	40.55	40.59	40.28	+0.07	+0.17%	151.61K	11:24:58
Sandvik AB	228.70	228.90	226.70	-0.90	-0.39%	1.10M	11:24:50
Sanoma Oyj	6.600	6.660	6.540	+0.010	+0.15%	21.44K	11:29:43
SCA A	166.2	166.4	165.0	-0.6	-0.36%	0.80K	11:24:27
SCA B	166.9	166.9	164.7	+0.6	+0.36%	1.15M	11:29:35
Scandinavian Tobacco	100.60	101.60	100.60	-0.20	-0.20%	187.43K	10:59:58
Schouw&Co	574.0	581.0	574.0	-4.0	-0.69%	9.16K	10:59:48
SEB A	151.70	152.20	150.85	-0.20	-0.13%	1.42M	11:24:58
SEB C	156.20	156.80	154.80	0.00	0.00%	12.18K	11:29:38
Sectra	236.80	236.80	233.60	+1.40	+0.59%	29.94K	11:29:42
Securitas B	109.45	110.10	108.80	-0.55	-0.50%	305.08K	11:24:58
Sildarvinnslan hf	92.25	92.50	92.00	0.00	0.00%	418.38K	10:24:39
Sinch AB	23.53	23.96	23.34	-0.15	-0.63%	3.86M	11:24:54
Skanska B	196.25	196.60	193.90	-0.35	-0.18%	438.40K	11:24:58
SKF A	232.5	233.0	230.5	-0.5	-0.21%	5.06K	11:24:00
SKF B	232.6	233.3	230.1	-0.3	-0.13%	1.01M	11:29:54
Spar Nord Bank	125.00	125.20	123.60	+0.80	+0.64%	136.85K	10:59:38
SSAB A	63.56	64.32	63.34	-0.38	-0.59%	608.72K	11:24:54
SSAB B	63.26	64.18	63.08	-0.56	-0.88%	1.42M	11:29:54
Stora Enso Oyj A	13.650	13.700	13.500	-0.050	-0.36%	12.35K	09:19:01
Stora Enso Oyj R	13.755	13.755	13.430	+0.115	+0.84%	878.13K	11:29:54
Storskogen AB	8.13	8.68	7.96	-0.37	-4.35%	9.58M	11:24:44
Svenska Handelsbanken A	98.84	98.96	98.32	+0.22	+0.22%	3.43M	11:29:33
Svenska Handelsbanken B	121.9	122.9	121.5	-0.4	-0.33%	60.37K	11:18:46
Svitzer AS	253.00	255.50	248.00	+2.00	+0.80%	126.99K	10:59:54
SWECO A	139.50	140.50	138.00	+1.00	+0.72%	2.72K	11:00:54
SWECO B	140.00	140.80	137.50	+0.20	+0.14%	252.56K	11:24:57
Swedbank A	218.40	218.80	216.30	+1.20	+0.55%	845.30K	11:29:57
Swedish Orphan Biovitrum	277.00	283.40	276.80	-5.40	-1.91%	293.65K	11:24:58
Sydbank	362.0	363.0	359.8	+1.8	+0.50%	53.46K	10:59:58
Systemair AB	82.60	82.60	81.70	+0.50	+0.61%	13.32K	11:24:40
Tele2 AB	101.25	101.90	100.60	-0.25	-0.25%	1.64M	11:24:54
Tele2 AB A	104.00	104.00	100.00	-1.00	-0.95%	0.19K	09:00:01
Telia Company	27.02	27.17	26.46	+0.50	+1.89%	9.26M	11:29:52
Thule Group AB	331.80	333.00	326.00	+3.40	+1.04%	55.86K	11:29:52
TietoEVRY	19.63	19.68	19.45	+0.09	+0.46%	88.56K	11:24:49
Topdanmark A/S	301.2	304.4	299.4	-1.4	-0.46%	70.27K	10:59:54
Torm A	262.80	265.80	260.40	+0.20	+0.08%	193.80K	10:59:41
Traton	378.00	379.50	372.00	+1.00	+0.27%	54.94K	11:24:59
Trelleborg B	414.80	415.60	410.20	+0.80	+0.19%	176.54K	11:29:51
Troax Group	235.50	238.00	232.50	+0.50	+0.21%	6.79K	11:29:42
Truecaller AB	36.58	37.10	36.20	-0.46	-1.24%	823.39K	11:24:26
Tryg	142.0	143.2	141.7	-0.5	-0.35%	710.54K	10:59:38
UPM-Kymmene	35.10	35.10	34.64	+0.34	+0.98%	302.20K	11:29:36
Vaisala Oyj A	39.25	39.45	39.00	-0.10	-0.25%	2.44K	11:20:04
Valmet	25.38	25.92	25.35	-0.47	-1.82%	170.39K	11:29:53
Vestas Wind	191.6	198.1	191.4	-7.6	-3.82%	2.55M	10:59:34
Vitec Software B	541.50	543.00	536.00	-0.50	-0.09%	4.21K	11:24:48
Vitrolife	192.10	194.30	188.50	+1.70	+0.89%	70.24K	11:29:59
Volvo A	293.40	294.00	290.80	+0.40	+0.14%	45.46K	11:29:56
Volvo B	284.40	284.90	281.80	+0.50	+0.18%	1.40M	11:24:57
Volvo Car AB	33.54	35.45	33.13	-1.63	-4.63%	6.12M	11:24:59
Wallenstam B	53.00	53.30	52.50	0.00	0.00%	252.98K	11:24:59
Wartsila	18.84	18.93	18.59	+0.05	+0.24%	294.59K	11:29:56
Wihlborgs Fastigheter	99.90	101.10	99.50	-0.70	-0.70%	142.74K	11:29:51
Zealand Pharma	600.00	626.00	600.00	-18.50	-2.99%	243.22K	10:59:58

My Sentiments

What is your sentiment on OMX Nordic Large Cap SEK GI?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

OMX Nordic Large Cap SEK GI Discussions

Write your thoughts about OMX Nordic Large Cap SEK GI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	40,005.2	+135.8	+0.34%
US 500	5,305.4	+8.3	+0.16%
Dow Jones	40,003.59	+134.21	+0.34%
S&P 500	5,303.27	+6.17	+0.12%
Nasdaq	16,685.97	-12.36	-0.07%
S&P 500 VIX	11.99	-0.43	-3.46%
Dollar Index	104.370	+0.025	+0.02%

Crude Oil WTI	80.00	+0.77	+0.97%
Brent Oil	84.00	+0.73	+0.88%
Natural Gas	2.638	+0.143	+5.73%
Gold	2,419.80	+34.30	+1.44%
Silver	31.775	+1.899	+6.36%
Copper	5.0825	+0.2055	+4.21%
US Soybeans	1,227.25	+11.25	+0.93%

U.S. 10Y	4.422	+0.002	+0.04%
U.S. 30Y	4.562	+0.001	+0.01%
U.S. 5Y	4.447	+0.006	+0.13%
U.S. 3M	5.404	+0.015	+0.27%
US 10Y T-Note	109.16	-0.33	-0.30%
Euro Bund	130.69	-0.89	-0.68%
10-2 Yield Spread	-40.69	+-2.78	+7.33%

Apple	189.87	+0.03	+0.02%
Alphabet A	176.06	+1.88	+1.08%
Tesla	177.46	+2.62	+1.50%
Amazon.com	184.70	+1.07	+0.58%
Netflix	621.10	+10.58	+1.73%
Meta Platforms	471.91	-1.32	-0.28%
Bank of America	39.31	+0.09	+0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMX Nordic Large .	556.52	-2.23	-0.40%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	177.46	+1.50%	77.09M
AMD	164.47	+1.14%	65.68M
AAPL	189.87	+0.02%	41.23M
NVDA	924.79	-1.99%	34.05M
AMZN	184.70	+0.58%	32.25M
MSFT	420.21	-0.19%	15.11M
BRKa	629,070	+0.64%	14.37K

Name	Last	Chg. %	Vol.
VLO	166.14	+4.82%	3.59M
FCX	54.25	+4.25%	15.84M
CB	274.43	+3.60%	3.46M
TSCO	285.67	+3.42%	2.18M
SBUX	77.85	+3.41%	14.39M
DD	79.92	+3.02%	2.18M
MPC	179.73	+2.84%	2.61M

Name	Last	Chg. %	Vol.
PARA	12.02	-4.91%	17.05M
DLTR	117.31	-3.29%	2.36M
LRCX	912.07	-3.27%	910.12K
DG	142.17	-3.02%	2.29M
STX	95.27	-3.02%	2.66M
ILMN	111.07	-2.96%	1.04M
JBHT	164.80	-2.77%	966.66K