Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 280.8 | 283.8 | 278.4 | 0.0 | 0.00% | 62.34K | 05:25:47 | ||
ABB | 540.2 | 543.0 | 539.6 | +0.8 | +0.15% | 80.00K | 05:26:53 | ||
AddLife | 100.50 | 100.90 | 97.15 | +1.85 | +1.88% | 17.59K | 05:18:45 | ||
AddNode B | 114.60 | 115.90 | 113.90 | -0.30 | -0.26% | 81.82K | 05:25:43 | ||
Addtech | 228.00 | 232.80 | 227.00 | -4.60 | -1.98% | 53.46K | 05:25:00 | ||
Afry AB | 169.2 | 170.2 | 167.8 | +1.7 | +1.01% | 64.47K | 05:24:50 | ||
Alfa Laval AB | 473.5 | 477.7 | 471.3 | +0.3 | +0.06% | 96.90K | 05:26:40 | ||
ALK-Abello B | 128.70 | 131.90 | 128.70 | -1.30 | -1.00% | 62.12K | 05:25:38 | ||
Alleima AB | 69.35 | 69.50 | 68.00 | +0.95 | +1.39% | 128.45K | 05:26:34 | ||
Alm. Brand | 12.18 | 12.20 | 12.02 | +0.15 | +1.25% | 250.78K | 05:22:27 | ||
Alvotech | 1,995.00 | 2,000.00 | 1,970.00 | +75.00 | +3.91% | 292.54K | 26/04 | ||
Ambu | 113.3 | 113.4 | 111.0 | +2.8 | +2.49% | 135.65K | 05:25:39 | ||
Arion Bank | 143.000 | 144.500 | 143.000 | 0.000 | 0.00% | 3.72M | 26/04 | ||
Arjo | 46.94 | 47.14 | 46.50 | +0.48 | +1.03% | 69.24K | 05:25:06 | ||
ASSA ABLOY B | 301.1 | 301.9 | 298.8 | +1.6 | +0.53% | 229.09K | 05:26:07 | ||
AstraZeneca | 1,666.0 | 1,695.0 | 1,652.0 | +20.0 | +1.22% | 103.08K | 05:26:06 | ||
Atlas Copco A | 195.3 | 196.1 | 194.3 | +1.4 | +0.70% | 318.33K | 05:25:56 | ||
Atlas Copco B | 168.3 | 169.3 | 167.6 | +1.3 | +0.75% | 294.30K | 05:26:22 | ||
Atrium Ljungberg B | 191.40 | 191.60 | 189.00 | +2.40 | +1.27% | 9.55K | 05:25:31 | ||
Autoliv Inc. SDB | 1,331.4 | 1,344.8 | 1,327.0 | +6.4 | +0.48% | 21.54K | 05:26:53 | ||
Avanza Bank | 239.0 | 239.9 | 237.2 | +0.2 | +0.08% | 118.21K | 05:26:32 | ||
Axfood AB | 283.8 | 287.0 | 281.0 | +2.5 | +0.89% | 60.46K | 05:26:05 | ||
Bavarian Nordic | 151.2 | 152.6 | 149.3 | +2.3 | +1.55% | 176.96K | 05:23:03 | ||
Beijer Ref | 159.35 | 160.85 | 158.90 | -0.80 | -0.50% | 49.94K | 05:26:02 | ||
Betsson | 121.80 | 125.80 | 121.20 | -0.20 | -0.16% | 603.24K | 05:25:44 | ||
Better Collective | 289.50 | 293.50 | 286.00 | -4.00 | -1.36% | 9.54K | 05:16:57 | ||
Better Collective | 183.80 | 187.00 | 183.80 | -3.00 | -1.61% | 2.27K | 04:54:28 | ||
Bilia | 135.2 | 135.8 | 133.5 | +1.0 | +0.75% | 18.15K | 05:20:37 | ||
BillerudKorsnas | 92.85 | 93.20 | 91.35 | +1.85 | +2.03% | 109.83K | 05:24:23 | ||
BioArctic | 197.2000 | 198.9000 | 194.9000 | -0.3000 | -0.15% | 16.05K | 05:26:30 | ||
Biotage AB | 165.30 | 166.20 | 162.00 | -0.20 | -0.12% | 124.57K | 05:24:42 | ||
Boliden | 361.60 | 362.90 | 357.00 | +6.40 | +1.80% | 254.69K | 05:26:12 | ||
Bravida Holding AB | 75.05 | 76.80 | 73.00 | +2.60 | +3.59% | 902.30K | 05:27:02 | ||
Brim hf | 77.80 | 78.00 | 77.80 | 0.00 | 0.00% | 0 | 24/04 | ||
Bure Equity AB | 340.00 | 340.60 | 334.60 | +6.00 | +1.80% | 13.08K | 05:24:59 | ||
Camurus AB | 489.60 | 492.40 | 486.00 | -0.40 | -0.08% | 12.82K | 05:25:43 | ||
Cargotec Oyj | 62.35 | 63.10 | 62.30 | -0.30 | -0.48% | 12.80K | 05:26:31 | ||
Carlsberg A | 1,165 | 1,175 | 1,145 | +20 | +1.75% | 0.15K | 04:48:22 | ||
Carlsberg B | 959.2 | 960.2 | 948.0 | +5.0 | +0.52% | 15.46K | 05:22:53 | ||
Castellum AB | 130.85 | 131.00 | 128.65 | +0.90 | +0.69% | 206.53K | 05:25:38 | ||
Catena AB | 478.00 | 480.00 | 475.50 | +1.00 | +0.21% | 2.83K | 05:25:14 | ||
ChemoMetec | 292.60 | 294.40 | 288.40 | +6.00 | +2.09% | 19.69K | 05:22:06 | ||
Citycon | 3.772 | 3.774 | 3.742 | +0.022 | +0.59% | 19.40K | 05:26:42 | ||
Coloplast | 859.2 | 868.4 | 858.6 | -4.2 | -0.49% | 38.62K | 05:26:00 | ||
Copenhagen Airports AS | 4,880 | 4,880 | 4,780 | +100 | +2.09% | 0.03K | 05:13:39 | ||
Corem Property | 8.22 | 8.22 | 8.00 | +0.22 | +2.75% | 1.09K | 05:00:03 | ||
Corem Property | 8.1350 | 8.1700 | 8.0100 | +0.1150 | +1.43% | 152.08K | 05:13:35 | ||
Corem Property Group AB | 225.00 | 225.00 | 222.50 | +2.50 | +1.12% | 719.00 | 05:19:00 | ||
Dampskibsselskabet Norden AS | 301.8 | 310.8 | 300.6 | -9.0 | -2.90% | 69.31K | 05:26:14 | ||
Danske Bank | 203.6 | 204.6 | 203.1 | +0.8 | +0.39% | 170.74K | 05:23:35 | ||
Demant | 336.4 | 336.4 | 327.8 | +9.8 | +3.00% | 104.01K | 05:23:53 | ||
DFDS | 213.6 | 215.4 | 213.0 | -0.2 | -0.09% | 14.69K | 05:20:12 | ||
Dios Fastigheter | 80.85 | 82.35 | 78.50 | -2.55 | -3.06% | 225.54K | 05:25:10 | ||
Dometic Group publ AB | 77.80 | 78.75 | 77.05 | +0.25 | +0.32% | 34.24K | 05:22:22 | ||
DSV | 1,026.5 | 1,041.0 | 1,026.0 | -5.5 | -0.53% | 62.58K | 05:26:15 | ||
Electrolux A | 119.0 | 119.0 | 118.0 | +3.0 | +2.59% | 0.18K | 05:00:03 | ||
Electrolux B | 97.6 | 99.2 | 96.5 | +2.1 | +2.24% | 903.38K | 05:26:45 | ||
Electrolux Prof | 69.30 | 69.80 | 68.20 | +0.10 | +0.14% | 17.68K | 05:21:15 | ||
Elekta B | 77.75 | 77.85 | 75.80 | +2.15 | +2.84% | 138.56K | 05:23:07 | ||
Elisa Oyj | 42.84 | 42.88 | 42.54 | +0.06 | +0.14% | 20.17K | 05:23:33 | ||
Embla Medical hf | 29.40 | 30.00 | 29.20 | +0.20 | +0.68% | 0.98K | 05:21:46 | ||
Embracer Group | 26.7700 | 27.2200 | 26.6200 | -0.2700 | -1.00% | 3.24M | 05:26:20 | ||
Epiroc A | 206.00 | 206.20 | 204.00 | +1.10 | +0.54% | 52.97K | 05:26:35 | ||
Epiroc B | 182.40 | 182.60 | 180.50 | +0.70 | +0.39% | 54.42K | 05:25:21 | ||
EQT AB | 301.00 | 301.70 | 297.40 | +5.60 | +1.90% | 85.31K | 05:25:49 | ||
Ericsson A | 57.00 | 58.10 | 57.00 | -1.10 | -1.89% | 19.66K | 05:24:32 | ||
Essity A | 272.50 | 273.00 | 270.50 | +2.00 | +0.74% | 0.92K | 05:14:53 | ||
Essity B | 272.90 | 273.20 | 270.30 | +3.10 | +1.15% | 206.45K | 05:26:56 | ||
Evolution Gaming | 1,237.50 | 1,245.00 | 1,225.00 | -26.00 | -2.06% | 96.66K | 05:26:13 | ||
Fabege | 83.40 | 83.50 | 82.35 | -0.10 | -0.12% | 76.84K | 05:25:11 | ||
Fastighets AB Balder B | 68.86 | 68.96 | 67.30 | +1.76 | +2.62% | 445.57K | 05:25:38 | ||
FastPartner | 75.00 | 77.60 | 74.80 | -0.90 | -1.19% | 30.83K | 05:24:56 | ||
FastPartner AB | 65.90 | 66.70 | 65.00 | -0.90 | -1.35% | 7.67K | 05:18:24 | ||
Fenix Outdoor International AG | 697.00 | 702.00 | 690.00 | -5.00 | -0.71% | 659.00 | 04:50:38 | ||
Fiskars | 17.70 | 17.70 | 17.62 | +0.02 | +0.11% | 1.97K | 05:22:27 | ||
FLSmidth&Co | 346.6 | 350.0 | 345.6 | -2.0 | -0.57% | 9.85K | 05:23:13 | ||
Fortnox | 63.60 | 64.10 | 62.22 | -0.28 | -0.44% | 547.03K | 05:25:44 | ||
Fortum | 12.25 | 12.40 | 12.06 | +0.19 | +1.58% | 438.93K | 05:25:57 | ||
Genmab | 1,984.0 | 1,984.0 | 1,958.5 | +29.5 | +1.51% | 17.00K | 05:24:56 | ||
Getinge B | 237.8 | 238.2 | 235.8 | +2.7 | +1.15% | 115.58K | 05:26:17 | ||
GN Store Nord | 188.6 | 191.8 | 188.1 | +0.6 | +0.29% | 190.41K | 05:26:16 | ||
H Lundbeck B | 28.15 | 28.30 | 27.75 | 0.00 | 0.00% | 74.19K | 05:24:36 | ||
H Lundbeck B | 32.74 | 33.00 | 32.32 | -0.18 | -0.55% | 161.32K | 05:26:06 | ||
H&M B | 179.6 | 181.2 | 179.3 | -0.3 | -0.19% | 219.57K | 05:26:59 | ||
Hemnet Group AB | 285.80 | 286.40 | 283.20 | +2.20 | +0.78% | 19.94K | 05:25:14 | ||
Hexagon B | 120.7 | 121.1 | 119.9 | +0.6 | +0.46% | 385.59K | 05:26:33 | ||
HEXPOL B | 124.6 | 125.7 | 121.1 | -2.7 | -2.12% | 90.81K | 05:23:24 | ||
HMS Networks | 417.40 | 420.00 | 415.00 | +1.40 | +0.34% | 7.57K | 05:19:28 | ||
Holmen | 418.0 | 420.0 | 414.0 | -2.0 | -0.48% | 0.88K | 04:54:46 | ||
Holmen | 419.2 | 422.8 | 415.8 | +0.6 | +0.14% | 57.73K | 05:25:44 | ||
Hufvudstaden A | 128.00 | 128.30 | 127.50 | +0.30 | +0.23% | 16.64K | 05:24:49 | ||
Huhtamaki Oyj | 36.00 | 36.46 | 35.90 | -0.06 | -0.17% | 44.41K | 05:26:43 | ||
Husqvarna A | 88.00 | 89.40 | 87.00 | +1.20 | +1.38% | 6.57K | 05:22:37 | ||
Husqvarna B | 88.22 | 89.80 | 86.98 | +0.42 | +0.48% | 169.69K | 05:26:43 | ||
Industrivarden A | 354.80 | 355.40 | 353.20 | +2.20 | +0.62% | 21.86K | 05:25:10 | ||
Industrivarden C | 353.90 | 354.50 | 352.30 | +2.50 | +0.71% | 37.98K | 05:26:20 | ||
Indutrade AB | 256.8 | 258.4 | 255.4 | -0.2 | -0.08% | 36.81K | 05:26:14 | ||
Instalco Intressenter | 38.100 | 38.680 | 37.280 | -0.580 | -1.50% | 127.35K | 05:12:52 | ||
Intl Petroleum | 143.1000 | 144.2000 | 141.5000 | +1.7000 | +1.20% | 35.47K | 05:23:09 | ||
Intrum Justitia | 25.0 | 26.6 | 24.3 | -0.1 | -0.40% | 662.16K | 05:26:39 | ||
Investment Latour | 269.1 | 271.9 | 265.6 | -1.6 | -0.59% | 84.87K | 05:26:45 | ||
Investor A | 271.8 | 272.0 | 270.0 | +2.0 | +0.74% | 726.01K | 05:26:11 | ||
Investor B | 273.4 | 273.5 | 271.6 | +2.3 | +0.85% | 1.19M | 05:27:01 | ||
Islandsbanki hf | 100.00 | 101.00 | 100.00 | -0.50 | -0.50% | 121.37K | 26/04 | ||
ISS A/S | 131.20 | 131.80 | 130.80 | +0.50 | +0.38% | 37.71K | 05:24:31 | ||
Jeudan | 209 | 209 | 208 | +3 | +1.46% | 0.01K | 03:24:34 | ||
JM AB | 184.3 | 186.9 | 181.3 | +2.4 | +1.32% | 70.87K | 05:26:00 | ||
Jyske Bank | 567.5 | 569.0 | 564.0 | +6.0 | +1.07% | 23.80K | 05:25:00 | ||
Kemira Oyj | 19.89 | 19.97 | 19.11 | +0.69 | +3.59% | 122.89K | 05:25:14 | ||
Kesko | 16.64 | 16.74 | 16.54 | +0.14 | +0.85% | 5.00K | 05:11:20 | ||
Kesko | 16.16 | 16.24 | 16.03 | +0.10 | +0.62% | 108.64K | 05:13:43 | ||
Kindred Group | 123.3 | 123.4 | 123.1 | +0.2 | +0.16% | 34.66K | 05:25:10 | ||
Kinnevik A | 117.2 | 117.8 | 116.0 | -0.6 | -0.51% | 4.68K | 05:26:05 | ||
Kinnevik B | 116.7 | 117.9 | 116.0 | -0.3 | -0.21% | 249.02K | 05:27:00 | ||
Kojamo | 10.51 | 10.52 | 10.40 | +0.06 | +0.57% | 28.26K | 05:22:14 | ||
KONE Oyj | 46.47 | 46.87 | 45.54 | +1.20 | +2.65% | 203.35K | 05:27:04 | ||
Konecranes | 48.24 | 49.54 | 48.24 | -0.80 | -1.63% | 33.09K | 05:27:02 | ||
Lagercrantz B | 163.30 | 164.30 | 162.10 | +0.20 | +0.12% | 10.39K | 05:24:53 | ||
Lifco publ AB | 266.80 | 267.60 | 264.00 | +1.00 | +0.38% | 23.19K | 05:21:54 | ||
Lindab International | 214.80 | 216.40 | 213.80 | -0.60 | -0.28% | 7.68K | 05:22:52 | ||
LM Ericsson B | 56.42 | 57.18 | 56.18 | -0.98 | -1.71% | 1.94M | 05:26:51 | ||
Loomis B | 285.2 | 286.8 | 284.0 | +0.6 | +0.21% | 15.75K | 05:16:57 | ||
Lundbergforetagen B | 545.5 | 546.5 | 543.0 | +1.5 | +0.28% | 22.79K | 05:26:10 | ||
Lundin Gold Inc | 155.00 | 156.00 | 154.80 | +0.20 | +0.13% | 9.79K | 05:22:08 | ||
Lundin Mining | 131.50 | 133.10 | 129.30 | +4.00 | +3.14% | 107.88K | 05:27:00 | ||
Mandatum Oyj | 4.50 | 4.51 | 4.41 | +0.10 | +2.36% | 848.03K | 05:26:59 | ||
Marel hf | 480.00 | 480.00 | 473.00 | -8.00 | -1.64% | 711.59K | 26/04 | ||
Medicover | 167.0000 | 171.0000 | 159.2000 | +6.0000 | +3.73% | 96.39K | 05:26:05 | ||
Metsa Board Oyj A | 7.980 | 8.200 | 7.980 | -0.020 | -0.25% | 1.91K | 05:06:11 | ||
Metsa Board Oyj B | 6.800 | 6.975 | 6.800 | -0.150 | -2.16% | 103.50K | 05:25:18 | ||
Metso Oyj | 10.770 | 10.775 | 10.635 | +0.155 | +1.46% | 88.90K | 05:24:43 | ||
Millicom DRC | 220.6 | 221.6 | 220.0 | +1.2 | +0.55% | 26.60K | 05:24:57 | ||
MIPS | 360.00 | 362.60 | 349.00 | +13.00 | +3.75% | 13.00K | 05:22:55 | ||
Moller Maersk A | 10,260 | 10,480 | 10,190 | +140 | +1.38% | 2.36K | 05:19:56 | ||
Moller Maersk B | 10,505 | 10,735 | 10,395 | +175 | +1.69% | 10.99K | 05:25:15 | ||
MTG A | 93.0 | 93.0 | 93.0 | +1.5 | +1.64% | 0.63K | 05:00:01 | ||
MTG B | 94.7 | 95.0 | 92.1 | +1.9 | +1.99% | 115.27K | 05:26:34 | ||
Munters | 224.2000 | 225.8000 | 222.0000 | +2.0000 | +0.90% | 125.84K | 05:26:55 | ||
Mycronic publ AB | 377.20 | 381.80 | 376.40 | -4.60 | -1.20% | 14.42K | 05:26:35 | ||
NCAB Group | 72.00 | 74.20 | 71.75 | -1.80 | -2.44% | 48.54K | 05:24:57 | ||
NCC A | 133.0 | 134.0 | 133.0 | +0.5 | +0.38% | 1.04K | 05:00:01 | ||
NCC B | 133.1 | 133.3 | 131.3 | +2.1 | +1.60% | 52.53K | 05:26:31 | ||
Neste Oil Oyj | 21.96 | 22.27 | 21.74 | -0.20 | -0.90% | 571.12K | 05:26:54 | ||
Netcompany | 255.00 | 255.00 | 252.40 | +1.80 | +0.71% | 32.75K | 05:26:43 | ||
New Wave Group B | 102.10 | 102.70 | 100.10 | +0.50 | +0.49% | 80.79K | 05:26:00 | ||
NIBE Industrier B | 52.0 | 52.0 | 51.1 | +0.5 | +0.89% | 668.76K | 05:26:57 | ||
NKT Holding | 586.5 | 596.5 | 582.0 | +7.5 | +1.30% | 33.57K | 05:24:39 | ||
Noble | 321.50 | 324.00 | 320.00 | +1.50 | +0.47% | 0.14K | 04:37:01 | ||
Nokia Oyj | 3.451 | 3.455 | 3.411 | +0.022 | +0.63% | 1.42M | 05:26:51 | ||
Nokian Renkaat | 9.30 | 9.37 | 9.09 | +0.22 | +2.47% | 257.44K | 05:26:54 | ||
Nolato B | 54.3 | 54.4 | 53.9 | +0.4 | +0.74% | 20.68K | 05:13:59 | ||
Nordea Bank | 10.905 | 10.980 | 10.890 | -0.020 | -0.18% | 616.70K | 05:25:45 | ||
Nordnet AB | 194.80 | 195.60 | 191.80 | +1.40 | +0.72% | 40.32K | 05:23:12 | ||
Novo Nordisk B | 886.6 | 895.0 | 884.6 | 0.0 | 0.00% | 377.99K | 05:26:47 | ||
Novozymes B | 390.9 | 392.7 | 389.2 | +1.3 | +0.33% | 43.64K | 05:22:33 | ||
NP3 Fastigheter AB | 226.00 | 226.00 | 222.00 | +3.00 | +1.35% | 5.35K | 05:20:57 | ||
Nyfosa | 92.25 | 92.45 | 90.80 | +1.45 | +1.60% | 19.28K | 05:11:50 | ||
Oersted AS | 391.60 | 392.40 | 387.50 | +2.70 | +0.69% | 93.31K | 05:25:39 | ||
Orion Oyj A | 36.60 | 36.65 | 36.05 | +0.55 | +1.53% | 4.17K | 05:04:52 | ||
Orion Oyj B | 36.57 | 36.67 | 35.99 | +0.72 | +2.01% | 89.09K | 05:26:01 | ||
Outokumpu Oyj | 3.7590 | 3.8000 | 3.7540 | -0.0220 | -0.58% | 291.97K | 05:20:57 | ||
OX2 | 40.38 | 41.20 | 39.84 | -0.22 | -0.54% | 67.49K | 05:24:29 | ||
Pandora | 1,107.5 | 1,120.0 | 1,104.5 | +7.5 | +0.68% | 25.59K | 05:26:06 | ||
Pandox AB | 171.20 | 172.20 | 168.00 | +2.20 | +1.30% | 20.99K | 05:12:38 | ||
Peab B | 65.40 | 65.85 | 63.85 | +1.70 | +2.67% | 130.72K | 05:24:51 | ||
Qt | 73.9500 | 74.6000 | 72.8000 | +0.6500 | +0.89% | 14.79K | 05:26:24 | ||
Ratos A | 40.70 | 40.70 | 37.50 | +3.90 | +10.60% | 41.77K | 05:25:06 | ||
Ratos B | 38.64 | 38.80 | 36.40 | +3.28 | +9.28% | 823.76K | 05:26:39 | ||
Revenio Group | 25.52 | 25.74 | 25.22 | +0.30 | +1.19% | 2.82K | 04:56:53 | ||
Rockwool Int. A | 2,320 | 2,355 | 2,320 | -20 | -0.85% | 0.11K | 04:59:48 | ||
Rockwool Int. B | 2,320 | 2,360 | 2,320 | -16 | -0.68% | 4.98K | 05:23:32 | ||
Royal Unibrew | 536 | 538 | 532 | +2 | +0.47% | 19.60K | 05:26:12 | ||
SAAB B | 921.6 | 930.2 | 917.6 | +10.4 | +1.14% | 250.06K | 05:26:56 | ||
Sagax AB | 275.00 | 275.00 | 270.00 | +4.00 | +1.48% | 315.00 | 04:59:08 | ||
Sagax B | 274.60 | 274.80 | 271.40 | +2.00 | +0.73% | 14.49K | 05:22:35 | ||
Sagax D | 30.3500 | 30.3500 | 30.1000 | +0.2000 | +0.66% | 29.51K | 05:26:26 | ||
Samhallsbyggnadsbolaget | 3.90 | 3.90 | 3.80 | +0.07 | +1.84% | 4.21M | 05:26:39 | ||
Samhallsbyggnadsbolaget I D | 5.55 | 5.61 | 5.49 | +0.02 | +0.36% | 200.12K | 05:26:55 | ||
Sampo Oyj A | 38.35 | 38.37 | 38.09 | +0.31 | +0.81% | 78.93K | 05:26:21 | ||
Sandvik AB | 226.10 | 228.10 | 225.90 | -1.20 | -0.53% | 377.19K | 05:27:00 | ||
Sanoma Oyj | 6.740 | 6.790 | 6.710 | -0.050 | -0.74% | 6.91K | 05:15:14 | ||
SCA A | 160.2 | 161.8 | 158.8 | -0.6 | -0.37% | 7.93K | 05:11:23 | ||
SCA B | 160.2 | 162.0 | 158.6 | +1.5 | +0.95% | 374.98K | 05:26:25 | ||
Scandinavian Tobacco | 113.40 | 113.60 | 113.00 | +0.40 | +0.35% | 13.30K | 05:13:03 | ||
Schouw&Co | 528.0 | 530.0 | 525.0 | +3.0 | +0.57% | 2.09K | 05:20:28 | ||
SEB A | 145.35 | 146.05 | 144.55 | +0.95 | +0.66% | 348.75K | 05:25:56 | ||
SEB C | 148.00 | 149.20 | 147.00 | +1.20 | +0.82% | 22.61K | 05:21:47 | ||
Sectra | 218.80 | 221.80 | 217.60 | -2.80 | -1.26% | 15.13K | 05:25:43 | ||
Securitas B | 111.15 | 111.80 | 110.70 | +0.60 | +0.54% | 106.53K | 05:26:16 | ||
Sildarvinnslan hf | 92.00 | 93.00 | 92.00 | -0.50 | -0.54% | 92.83K | 26/04 | ||
Sinch AB | 26.91 | 27.07 | 26.51 | +0.52 | +1.97% | 1.50M | 05:26:02 | ||
Skanska B | 192.45 | 193.00 | 190.85 | +1.25 | +0.65% | 96.09K | 05:24:38 | ||
SKF A | 228.5 | 230.5 | 227.0 | +2.0 | +0.88% | 3.82K | 05:22:36 | ||
SKF B | 228.9 | 230.4 | 226.7 | +3.7 | +1.64% | 167.05K | 05:26:25 | ||
Spar Nord Bank | 122.80 | 123.60 | 122.20 | +0.80 | +0.66% | 14.91K | 05:25:18 | ||
SSAB A | 63.02 | 63.06 | 61.96 | +0.88 | +1.42% | 290.19K | 05:24:58 | ||
SSAB B | 62.54 | 62.60 | 61.44 | +0.84 | +1.36% | 1.20M | 05:26:39 | ||
Stora Enso Oyj A | 12.500 | 12.700 | 12.500 | -0.250 | -1.96% | 5.19K | 05:19:41 | ||
Stora Enso Oyj R | 12.555 | 12.765 | 12.520 | -0.155 | -1.22% | 187.06K | 05:25:54 | ||
Storskogen AB | 5.99 | 6.08 | 5.90 | +0.06 | +0.98% | 720.58K | 05:24:17 | ||
Svenska Handelsbanken A | 97.06 | 97.68 | 96.62 | +0.64 | +0.66% | 2.14M | 05:26:52 | ||
Svenska Handelsbanken B | 120.3 | 122.5 | 120.2 | +0.1 | +0.08% | 96.83K | 05:26:13 | ||
SWECO A | 116.00 | 116.00 | 115.50 | 0.00 | 0.00% | 266.00 | 04:23:38 | ||
SWECO B | 116.80 | 116.90 | 114.80 | +1.20 | +1.04% | 12.73K | 05:17:54 | ||
Swedbank A | 211.00 | 211.80 | 209.20 | +1.60 | +0.76% | 577.97K | 05:26:56 | ||
Swedish Orphan Biovitrum | 280.40 | 282.40 | 274.20 | -0.60 | -0.21% | 106.99K | 05:26:07 | ||
Sydbank | 355.4 | 356.8 | 354.2 | +3.4 | +0.97% | 55.32K | 05:26:00 | ||
Systemair AB | 73.70 | 74.00 | 72.50 | +0.50 | +0.68% | 4.85K | 05:22:24 | ||
Tele2 AB | 104.15 | 105.00 | 104.00 | -0.50 | -0.48% | 431.93K | 05:25:17 | ||
Tele2 AB A | 107.00 | 107.00 | 107.00 | 0.00 | 0.00% | 81.00 | 05:00:00 | ||
Telia Company | 25.57 | 25.75 | 25.39 | -0.08 | -0.31% | 3.28M | 05:26:46 | ||
Thule Group AB | 306.40 | 307.20 | 296.60 | +3.60 | +1.19% | 54.93K | 05:25:25 | ||
TietoEVRY | 17.89 | 18.01 | 17.80 | +0.12 | +0.68% | 82.44K | 05:26:25 | ||
Topdanmark A/S | 294.6 | 294.8 | 292.6 | +1.6 | +0.55% | 7.85K | 05:26:37 | ||
Torm A | 242.20 | 245.80 | 241.20 | +0.80 | +0.33% | 67.93K | 05:23:14 | ||
Traton | 396.50 | 405.50 | 394.00 | +8.00 | +2.06% | 99.93K | 05:25:52 | ||
Trelleborg B | 397.20 | 398.40 | 390.00 | +8.80 | +2.27% | 83.26K | 05:25:18 | ||
Troax Group | 221.00 | 222.00 | 220.00 | +1.00 | +0.45% | 3.04K | 04:52:28 | ||
Truecaller AB | 34.90 | 35.68 | 34.90 | -0.30 | -0.85% | 88.20K | 05:24:55 | ||
Tryg | 139.1 | 139.1 | 138.1 | +1.0 | +0.72% | 53.51K | 05:26:05 | ||
UPM-Kymmene | 33.00 | 33.17 | 32.76 | +0.02 | +0.06% | 153.67K | 05:27:02 | ||
Vaisala Oyj A | 35.25 | 35.75 | 35.15 | +0.10 | +0.28% | 1.43K | 05:26:18 | ||
Valmet | 23.59 | 23.65 | 23.11 | +0.61 | +2.65% | 128.97K | 05:25:33 | ||
Vestas Wind | 186.6 | 187.9 | 183.4 | +3.0 | +1.63% | 235.89K | 05:26:53 | ||
Vitec Software B | 520.00 | 523.00 | 517.00 | +1.50 | +0.29% | 5.29K | 05:25:23 | ||
Vitrolife | 166.30 | 167.40 | 163.40 | +3.00 | +1.84% | 19.42K | 05:25:02 | ||
Volvo A | 293.40 | 294.20 | 291.20 | +2.40 | +0.82% | 35.51K | 05:25:32 | ||
Volvo B | 284.40 | 285.20 | 281.70 | +3.10 | +1.10% | 687.70K | 05:25:44 | ||
Volvo Car AB | 34.70 | 34.70 | 33.80 | +1.16 | +3.46% | 864.45K | 05:27:03 | ||
Wallenstam B | 46.78 | 47.02 | 46.60 | -0.08 | -0.17% | 28.15K | 05:26:46 | ||
Wartsila | 17.42 | 17.63 | 17.04 | +0.02 | +0.11% | 693.71K | 05:26:45 | ||
Wihlborgs Fastigheter | 90.35 | 90.45 | 89.65 | +0.25 | +0.28% | 14.79K | 05:22:39 | ||
Zealand Pharma | 618.00 | 629.00 | 616.00 | -4.00 | -0.64% | 52.42K | 05:26:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review