Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 283.0 | 286.0 | 281.6 | -0.6 | -0.21% | 126.64K | 10:23:04 | ||
ABB | 544.6 | 545.8 | 538.2 | +2.6 | +0.48% | 366.77K | 10:24:47 | ||
AddLife | 104.60 | 104.80 | 102.90 | +1.70 | +1.65% | 216.15K | 10:24:59 | ||
AddNode B | 114.40 | 115.40 | 113.20 | -0.20 | -0.17% | 51.61K | 10:21:40 | ||
Addtech | 232.20 | 235.20 | 231.00 | -1.20 | -0.51% | 99.49K | 10:24:45 | ||
Afry AB | 178.9 | 180.4 | 176.3 | +1.7 | +0.96% | 208.17K | 10:22:51 | ||
Alfa Laval AB | 474.4 | 475.7 | 472.8 | +1.9 | +0.40% | 192.69K | 10:23:44 | ||
ALK-Abello B | 154.20 | 156.50 | 151.50 | +1.80 | +1.18% | 330.39K | 10:23:28 | ||
Alleima AB | 64.80 | 65.70 | 64.50 | -0.20 | -0.31% | 335.03K | 10:24:10 | ||
Alm. Brand | 13.29 | 13.35 | 13.17 | +0.08 | +0.61% | 1.11M | 10:23:45 | ||
Alvotech | 1,960.00 | 2,010.00 | 1,960.00 | -40.00 | -2.00% | 119.54K | 10:22:57 | ||
Ambu | 119.2 | 119.8 | 115.9 | +2.5 | +2.14% | 324.87K | 10:24:57 | ||
Arion Bank | 135.500 | 138.000 | 135.500 | -0.500 | -0.37% | 1.21M | 10:20:32 | ||
Arjo | 45.86 | 45.86 | 45.34 | +0.46 | +1.01% | 161.40K | 10:24:02 | ||
ASSA ABLOY B | 302.7 | 304.2 | 299.5 | +2.7 | +0.90% | 414.17K | 10:24:47 | ||
AstraZeneca | 1,648.5 | 1,654.5 | 1,628.5 | +14.5 | +0.89% | 186.73K | 10:24:47 | ||
Atlas Copco A | 198.7 | 199.0 | 195.4 | +1.7 | +0.84% | 684.33K | 10:24:47 | ||
Atlas Copco B | 171.4 | 171.5 | 168.7 | +1.3 | +0.73% | 500.68K | 10:24:47 | ||
Atrium Ljungberg B | 206.50 | 206.50 | 197.80 | +8.10 | +4.08% | 27.86K | 10:12:51 | ||
Autoliv Inc. SDB | 1,356.0 | 1,356.2 | 1,328.4 | +34.0 | +2.57% | 53.74K | 10:23:58 | ||
Avanza Bank | 248.7 | 250.0 | 246.9 | +0.3 | +0.12% | 84.44K | 10:23:28 | ||
Axfood AB | 289.9 | 290.9 | 289.1 | +0.2 | +0.07% | 51.08K | 10:23:57 | ||
Bavarian Nordic | 161.4 | 162.6 | 158.3 | +1.5 | +0.97% | 320.93K | 10:24:50 | ||
Beijer Ref | 162.20 | 162.80 | 159.55 | +2.45 | +1.53% | 580.95K | 10:24:43 | ||
Betsson | 124.70 | 126.30 | 124.20 | -0.30 | -0.24% | 152.01K | 10:24:59 | ||
Better Collective | 288.50 | 299.50 | 283.50 | -9.00 | -3.03% | 79.14K | 10:24:07 | ||
Better Collective | 184.40 | 190.00 | 181.00 | -5.20 | -2.74% | 46.03K | 10:24:07 | ||
Bilia | 142.8 | 143.0 | 140.3 | +2.5 | +1.78% | 42.14K | 10:22:03 | ||
BillerudKorsnas | 92.65 | 92.90 | 91.30 | +1.70 | +1.87% | 244.81K | 10:24:27 | ||
BioArctic | 199.8000 | 200.4000 | 189.9000 | +6.4000 | +3.31% | 52.99K | 10:24:23 | ||
Biotage AB | 169.10 | 170.30 | 166.10 | -0.20 | -0.12% | 18.24K | 10:22:20 | ||
Boliden | 358.30 | 364.20 | 355.30 | -3.60 | -0.99% | 554.21K | 10:23:48 | ||
Bravida Holding AB | 79.40 | 79.50 | 73.70 | +2.90 | +3.79% | 1.01M | 10:23:13 | ||
Brim hf | 76.60 | 76.60 | 76.60 | -0.60 | -0.78% | 516.79K | 06:29:33 | ||
Bure Equity AB | 361.00 | 363.20 | 356.60 | +1.40 | +0.39% | 64.68K | 10:24:47 | ||
Camurus AB | 489.80 | 492.00 | 471.60 | +7.00 | +1.45% | 43.02K | 10:24:28 | ||
Cargotec Oyj | 75.35 | 75.90 | 74.70 | -0.55 | -0.72% | 34.51K | 10:24:47 | ||
Carlsberg A | 1,160 | 1,180 | 1,130 | +15 | +1.31% | 0.84K | 09:59:18 | ||
Carlsberg B | 931.2 | 934.0 | 923.0 | +8.6 | +0.93% | 116.22K | 10:23:02 | ||
Castellum AB | 134.60 | 135.30 | 129.50 | +3.85 | +2.94% | 1.01M | 10:24:40 | ||
Catena AB | 505.00 | 505.00 | 490.00 | +13.50 | +2.75% | 22.76K | 10:23:54 | ||
ChemoMetec | 312.40 | 312.60 | 301.40 | +12.20 | +4.06% | 43.41K | 10:24:11 | ||
Citycon | 4.042 | 4.066 | 3.992 | +0.048 | +1.20% | 222.59K | 10:23:37 | ||
Coloplast | 840.8 | 841.8 | 804.0 | -31.8 | -3.64% | 363.58K | 10:23:59 | ||
Copenhagen Airports AS | 4,810 | 4,950 | 4,810 | -60 | -1.23% | 0.05K | 10:24:05 | ||
Corem Property | 9.0550 | 9.1800 | 8.7850 | +0.3400 | +3.90% | 1.23M | 10:24:48 | ||
Corem Property | 9.18 | 9.18 | 8.76 | +0.62 | +7.24% | 4.59K | 09:00:00 | ||
Corem Property Group AB | 226.00 | 228.00 | 220.50 | +5.50 | +2.49% | 8.08K | 10:03:21 | ||
Dampskibsselskabet Norden AS | 297.2 | 297.8 | 289.0 | +2.6 | +0.88% | 61.78K | 10:23:58 | ||
Danske Bank | 194.9 | 200.0 | 194.6 | -4.1 | -2.06% | 1.03M | 10:24:43 | ||
Demant | 321.6 | 322.6 | 313.0 | +8.6 | +2.75% | 215.27K | 10:24:29 | ||
DFDS | 228.6 | 229.0 | 222.4 | +6.2 | +2.79% | 167.49K | 10:21:37 | ||
Dios Fastigheter | 89.40 | 89.45 | 86.10 | +3.05 | +3.53% | 199.78K | 10:23:43 | ||
Dometic Group publ AB | 81.20 | 82.00 | 80.35 | +0.70 | +0.87% | 102.00K | 10:19:44 | ||
DSV | 1,013.5 | 1,022.5 | 1,006.0 | +13.9 | +1.39% | 197.66K | 10:23:49 | ||
Electrolux A | 115.0 | 115.0 | 112.0 | +4.0 | +3.60% | 0.07K | 09:00:04 | ||
Electrolux B | 98.3 | 98.5 | 96.0 | +2.3 | +2.42% | 952.25K | 10:24:10 | ||
Electrolux Prof | 73.60 | 74.70 | 72.60 | -0.10 | -0.14% | 661.42K | 10:21:44 | ||
Elekta B | 79.00 | 79.50 | 78.15 | -0.20 | -0.25% | 450.63K | 10:24:21 | ||
Elisa Oyj | 42.04 | 42.44 | 41.92 | -0.26 | -0.61% | 79.90K | 10:21:10 | ||
Embla Medical hf | 29.50 | 29.80 | 29.50 | -0.20 | -0.67% | 7.19K | 10:21:10 | ||
Embracer Group | 28.0800 | 28.9000 | 27.3000 | +2.1600 | +8.33% | 9.69M | 10:24:57 | ||
Epiroc A | 210.30 | 211.50 | 206.00 | +4.40 | +2.14% | 471.52K | 10:21:57 | ||
Epiroc B | 190.40 | 191.50 | 187.20 | +3.30 | +1.76% | 260.98K | 10:22:23 | ||
EQT AB | 314.60 | 315.60 | 309.00 | +7.10 | +2.31% | 390.69K | 10:24:00 | ||
Ericsson A | 58.90 | 59.20 | 57.60 | +1.30 | +2.26% | 33.93K | 10:07:39 | ||
Essity A | 277.00 | 278.50 | 275.50 | +0.50 | +0.18% | 10.01K | 10:14:28 | ||
Essity B | 277.10 | 278.40 | 275.20 | +0.10 | +0.04% | 466.84K | 10:21:17 | ||
Evolution Gaming | 1,218.00 | 1,221.00 | 1,202.50 | +14.00 | +1.16% | 154.95K | 10:24:13 | ||
Fabege | 90.45 | 90.75 | 87.35 | +2.50 | +2.84% | 285.43K | 10:24:50 | ||
Fastighets AB Balder B | 72.78 | 73.18 | 69.94 | +2.58 | +3.68% | 1.15M | 10:24:40 | ||
FastPartner | 74.70 | 74.90 | 72.90 | +1.80 | +2.47% | 153.96K | 10:18:37 | ||
FastPartner AB | 64.80 | 64.80 | 62.60 | +1.80 | +2.86% | 17.83K | 10:24:10 | ||
Fenix Outdoor International AG | 692.00 | 703.00 | 690.00 | -12.00 | -1.70% | 1.20K | 10:17:11 | ||
Fiskars | 17.26 | 17.42 | 17.26 | -0.02 | -0.12% | 2.26K | 10:23:28 | ||
FLSmidth&Co | 356.8 | 357.6 | 353.6 | -0.8 | -0.22% | 33.85K | 10:22:39 | ||
Fortnox | 63.50 | 63.92 | 62.50 | -0.10 | -0.16% | 428.10K | 10:24:14 | ||
Fortum | 13.28 | 13.32 | 13.14 | +0.16 | +1.18% | 512.09K | 10:24:48 | ||
Genmab | 2,009.0 | 2,019.0 | 1,988.0 | +5.0 | +0.25% | 55.58K | 10:23:36 | ||
Getinge B | 235.4 | 236.2 | 231.1 | +2.9 | +1.25% | 294.56K | 10:24:22 | ||
GN Store Nord | 201.9 | 208.0 | 199.7 | -6.5 | -3.12% | 646.28K | 10:23:34 | ||
H Lundbeck B | 29.40 | 29.45 | 29.00 | +0.40 | +1.38% | 32.78K | 10:06:28 | ||
H Lundbeck B | 34.14 | 34.32 | 33.50 | +0.60 | +1.79% | 246.94K | 10:24:25 | ||
H&M B | 169.0 | 170.4 | 168.8 | +0.4 | +0.21% | 467.41K | 10:23:22 | ||
Hemnet Group AB | 301.80 | 301.80 | 296.60 | +6.00 | +2.03% | 54.86K | 10:22:48 | ||
Hexagon B | 119.9 | 120.2 | 118.8 | +1.2 | +1.01% | 1.19M | 10:24:47 | ||
HEXPOL B | 128.6 | 128.8 | 127.6 | +1.0 | +0.78% | 39.16K | 10:24:03 | ||
HMS Networks | 409.00 | 418.00 | 408.00 | -8.20 | -1.97% | 15.12K | 10:18:12 | ||
Holmen | 440.6 | 441.4 | 431.4 | +8.0 | +1.85% | 81.87K | 10:24:24 | ||
Holmen | 438.0 | 438.0 | 428.0 | +11.0 | +2.58% | 1.85K | 10:22:10 | ||
Hufvudstaden A | 132.70 | 133.20 | 130.20 | +3.00 | +2.31% | 64.64K | 10:20:14 | ||
Huhtamaki Oyj | 36.96 | 37.06 | 36.68 | +0.14 | +0.38% | 53.57K | 10:22:37 | ||
Husqvarna A | 86.90 | 87.10 | 86.40 | +0.40 | +0.46% | 986.00 | 10:19:51 | ||
Husqvarna B | 87.04 | 87.48 | 86.32 | +0.08 | +0.09% | 1.33M | 10:24:16 | ||
Industrivarden A | 358.40 | 359.20 | 353.80 | +4.60 | +1.30% | 34.25K | 10:23:56 | ||
Industrivarden C | 357.60 | 358.40 | 353.20 | +3.80 | +1.07% | 164.67K | 10:24:53 | ||
Indutrade AB | 263.4 | 264.0 | 260.4 | +1.2 | +0.46% | 92.44K | 10:24:43 | ||
Instalco Intressenter | 35.940 | 36.500 | 35.600 | -0.720 | -1.96% | 213.72K | 10:24:10 | ||
Intl Petroleum | 136.4000 | 142.7000 | 135.7000 | -0.9000 | -0.66% | 185.29K | 10:24:31 | ||
Intrum Justitia | 27.4 | 29.2 | 25.7 | +0.8 | +2.89% | 1.82M | 10:24:12 | ||
Investment Latour | 278.9 | 279.6 | 276.8 | +1.8 | +0.65% | 76.13K | 10:24:19 | ||
Investor A | 276.8 | 277.8 | 273.9 | +2.3 | +0.84% | 232.45K | 10:24:17 | ||
Investor B | 279.3 | 280.0 | 275.8 | +2.9 | +1.05% | 1.65M | 10:24:44 | ||
Islandsbanki hf | 100.00 | 101.00 | 99.80 | +0.20 | +0.20% | 11.84M | 09:57:18 | ||
ISS A/S | 122.90 | 124.90 | 122.00 | -1.20 | -0.97% | 614.91K | 10:23:48 | ||
Jeudan | 201 | 204 | 200 | -1 | -0.50% | 1.67K | 10:24:21 | ||
JM AB | 201.2 | 201.8 | 195.7 | +5.5 | +2.81% | 141.59K | 10:24:29 | ||
Jyske Bank | 556.5 | 565.0 | 548.0 | -23.5 | -4.05% | 369.17K | 10:24:41 | ||
Kemira Oyj | 21.48 | 21.66 | 21.32 | -0.20 | -0.92% | 79.27K | 10:23:43 | ||
Kesko | 16.13 | 16.23 | 16.11 | 0.00 | 0.00% | 258.39K | 10:22:05 | ||
Kesko | 16.70 | 16.80 | 16.62 | +0.10 | +0.60% | 8.14K | 10:22:32 | ||
Kindred Group | 123.8 | 124.0 | 123.7 | 0.0 | 0.00% | 43.35K | 10:18:04 | ||
Kinnevik A | 122.6 | 124.4 | 121.0 | +1.6 | +1.32% | 6.41K | 09:58:38 | ||
Kinnevik B | 121.5 | 123.3 | 120.7 | +1.5 | +1.21% | 726.53K | 10:24:53 | ||
Kojamo | 11.00 | 11.02 | 10.61 | +0.41 | +3.87% | 226.07K | 10:23:33 | ||
KONE Oyj | 47.91 | 47.99 | 47.16 | +0.46 | +0.97% | 190.59K | 10:24:35 | ||
Konecranes | 52.00 | 52.15 | 50.90 | +1.35 | +2.67% | 99.08K | 10:22:34 | ||
Lagercrantz B | 166.80 | 170.00 | 166.20 | -1.20 | -0.71% | 58.99K | 10:24:32 | ||
Lifco publ AB | 267.80 | 269.00 | 265.60 | +0.20 | +0.07% | 60.03K | 10:24:54 | ||
Lindab International | 213.20 | 213.60 | 210.20 | +0.40 | +0.19% | 55.13K | 10:23:11 | ||
LM Ericsson B | 58.40 | 58.54 | 57.12 | +1.08 | +1.88% | 3.43M | 10:24:14 | ||
Loomis B | 264.0 | 264.2 | 252.6 | +5.4 | +2.09% | 295.57K | 10:24:43 | ||
Lundbergforetagen B | 557.0 | 558.5 | 553.0 | +5.0 | +0.91% | 59.35K | 10:23:22 | ||
Lundin Gold Inc | 148.80 | 148.80 | 146.80 | +0.20 | +0.13% | 16.71K | 10:19:04 | ||
Lundin Mining | 126.30 | 126.60 | 123.80 | +3.30 | +2.68% | 185.06K | 10:24:13 | ||
Mandatum Oyj | 4.64 | 4.64 | 4.52 | +0.09 | +1.91% | 2.23M | 10:24:39 | ||
Marel hf | 485.00 | 485.00 | 477.00 | +1.00 | +0.21% | 1.28M | 10:24:44 | ||
Medicover | 187.6000 | 188.2000 | 182.8000 | +4.6000 | +2.51% | 53.62K | 10:21:57 | ||
Metsa Board Oyj A | 7.800 | 7.900 | 7.760 | -0.040 | -0.51% | 3.57K | 10:20:02 | ||
Metsa Board Oyj B | 7.010 | 7.010 | 6.800 | +0.200 | +2.94% | 145.47K | 10:24:03 | ||
Metso Oyj | 11.120 | 11.160 | 10.985 | +0.080 | +0.72% | 250.53K | 10:25:01 | ||
Millicom DRC | 231.2 | 232.8 | 229.4 | +0.8 | +0.35% | 133.92K | 10:24:51 | ||
MIPS | 396.00 | 397.00 | 390.80 | +7.00 | +1.80% | 49.45K | 10:22:10 | ||
Moller Maersk A | 9,895 | 9,970 | 9,595 | +250 | +2.59% | 5.97K | 10:22:18 | ||
Moller Maersk B | 10,095 | 10,190 | 9,780 | +271 | +2.76% | 22.08K | 10:23:58 | ||
MTG A | 95.0 | 95.0 | 93.5 | +1.5 | +1.60% | 0.14K | 09:00:00 | ||
MTG B | 94.3 | 95.2 | 93.3 | +0.2 | +0.21% | 59.53K | 10:23:37 | ||
Munters | 226.2000 | 229.6000 | 225.0000 | +0.6000 | +0.27% | 93.07K | 10:24:48 | ||
Mycronic publ AB | 392.40 | 397.20 | 388.00 | -1.20 | -0.30% | 28.13K | 10:22:37 | ||
NCAB Group | 76.40 | 77.30 | 74.05 | +1.95 | +2.62% | 91.41K | 10:17:01 | ||
NCC A | 133.0 | 134.0 | 132.0 | +1.5 | +1.14% | 1.10K | 09:00:04 | ||
NCC B | 133.6 | 134.1 | 130.3 | +1.6 | +1.21% | 167.37K | 10:24:47 | ||
Neste Oil Oyj | 22.12 | 22.73 | 22.00 | -0.45 | -1.99% | 612.25K | 10:25:03 | ||
Netcompany | 312.40 | 318.00 | 300.00 | +20.40 | +6.99% | 374.22K | 10:24:45 | ||
New Wave Group B | 104.00 | 104.70 | 102.90 | +0.80 | +0.78% | 95.64K | 10:23:49 | ||
NIBE Industrier B | 53.7 | 54.0 | 52.6 | +1.1 | +2.17% | 2.33M | 10:24:44 | ||
NKT Holding | 570.0 | 572.5 | 562.0 | +5.0 | +0.88% | 79.75K | 10:23:27 | ||
Noble | 318.50 | 322.50 | 308.50 | +2.00 | +0.63% | 24.17K | 10:18:23 | ||
Nokia Oyj | 3.477 | 3.493 | 3.435 | +0.015 | +0.42% | 3.58M | 10:24:51 | ||
Nokian Renkaat | 8.27 | 8.46 | 8.23 | -0.10 | -1.17% | 378.16K | 10:22:09 | ||
Nolato B | 57.4 | 59.0 | 56.5 | -0.7 | -1.21% | 1.62M | 10:23:57 | ||
Nordea Bank | 11.190 | 11.230 | 11.105 | +0.080 | +0.72% | 2.61M | 10:24:47 | ||
Nordnet AB | 202.20 | 202.80 | 200.00 | +1.20 | +0.60% | 73.91K | 10:23:42 | ||
Novo Nordisk B | 877.4 | 881.7 | 857.1 | +26.0 | +3.05% | 7.63M | 10:24:50 | ||
Novozymes B | 412.8 | 413.5 | 404.6 | +7.8 | +1.93% | 177.86K | 10:24:44 | ||
NP3 Fastigheter AB | 247.00 | 247.00 | 238.50 | +2.50 | +1.02% | 367.22K | 10:21:56 | ||
Nyfosa | 101.70 | 102.70 | 98.15 | +3.40 | +3.46% | 242.79K | 10:22:35 | ||
Oersted AS | 431.00 | 431.30 | 412.90 | +17.40 | +4.21% | 462.69K | 10:24:58 | ||
Orion Oyj A | 36.20 | 36.30 | 35.90 | +0.15 | +0.42% | 3.52K | 10:16:27 | ||
Orion Oyj B | 36.15 | 36.31 | 35.71 | +0.18 | +0.50% | 54.77K | 10:24:40 | ||
Outokumpu Oyj | 3.6500 | 3.8200 | 3.6000 | -0.1270 | -3.36% | 2.98M | 10:25:00 | ||
OX2 | 40.80 | 41.50 | 40.32 | -0.16 | -0.39% | 228.01K | 10:24:55 | ||
Pandora | 1,122.0 | 1,123.5 | 1,101.5 | +7.5 | +0.67% | 50.72K | 10:22:41 | ||
Pandox AB | 176.00 | 176.60 | 173.00 | +2.20 | +1.27% | 26.02K | 10:24:26 | ||
Peab B | 68.60 | 68.70 | 67.00 | -1.05 | -1.51% | 479.31K | 10:24:39 | ||
Qt | 74.9000 | 75.7500 | 73.8000 | +0.7000 | +0.94% | 13.67K | 10:21:09 | ||
Ratos A | 40.20 | 40.40 | 39.80 | +0.20 | +0.50% | 17.83K | 09:51:32 | ||
Ratos B | 38.28 | 38.64 | 38.14 | +0.14 | +0.37% | 242.75K | 10:16:32 | ||
Revenio Group | 26.86 | 27.00 | 26.66 | -0.02 | -0.07% | 9.16K | 10:17:34 | ||
Rockwool Int. A | 2,580 | 2,580 | 2,535 | +15 | +0.58% | 0.93K | 10:17:15 | ||
Rockwool Int. B | 2,582 | 2,590 | 2,538 | +4 | +0.16% | 12.72K | 10:22:41 | ||
Royal Unibrew | 532 | 532 | 526 | +6 | +1.14% | 71.04K | 10:20:44 | ||
SAAB B | 223.9 | 228.2 | 223.0 | -1.2 | -0.53% | 965.85K | 10:24:38 | ||
Sagax AB | 284.00 | 284.00 | 276.00 | +9.00 | +3.27% | 404.00 | 10:24:23 | ||
Sagax B | 284.20 | 284.80 | 276.40 | +8.60 | +3.12% | 220.38K | 10:24:53 | ||
Sagax D | 31.0500 | 31.0500 | 30.7000 | +0.2500 | +0.81% | 59.31K | 10:11:52 | ||
Samhallsbyggnadsbolaget | 4.57 | 4.81 | 4.24 | +0.23 | +5.33% | 39.30M | 10:24:45 | ||
Samhallsbyggnadsbolaget I D | 6.80 | 6.91 | 6.34 | +0.39 | +6.01% | 1.15M | 10:24:24 | ||
Sampo Oyj A | 37.77 | 38.73 | 37.69 | -0.51 | -1.33% | 544.45K | 10:25:07 | ||
Sandvik AB | 228.70 | 229.50 | 225.00 | +4.60 | +2.05% | 1.67M | 10:25:01 | ||
Sanoma Oyj | 6.700 | 6.820 | 6.700 | -0.070 | -1.03% | 20.10K | 10:18:27 | ||
SCA A | 164.0 | 164.8 | 162.8 | +2.0 | +1.23% | 1.42K | 10:14:15 | ||
SCA B | 164.6 | 165.0 | 162.6 | +1.9 | +1.14% | 269.00K | 10:24:00 | ||
Scandinavian Tobacco | 102.20 | 103.60 | 102.00 | +0.80 | +0.79% | 125.79K | 10:23:32 | ||
Schouw&Co | 564.0 | 564.0 | 557.0 | +1.0 | +0.18% | 6.80K | 10:21:28 | ||
SEB A | 150.75 | 151.35 | 149.95 | +0.80 | +0.53% | 1.08M | 10:23:49 | ||
SEB C | 153.20 | 153.80 | 151.60 | +1.60 | +1.06% | 23.19K | 10:13:10 | ||
Sectra | 221.00 | 224.40 | 220.20 | -1.00 | -0.45% | 35.56K | 10:23:17 | ||
Securitas B | 112.15 | 112.55 | 110.60 | +0.60 | +0.54% | 614.57K | 10:24:34 | ||
Sildarvinnslan hf | 91.60 | 91.60 | 91.50 | +0.10 | +0.11% | 250.27K | 07:15:47 | ||
Sinch AB | 21.41 | 23.48 | 21.23 | -3.60 | -14.39% | 26.65M | 10:25:06 | ||
Skanska B | 200.90 | 201.40 | 198.30 | +2.50 | +1.26% | 416.92K | 10:24:20 | ||
SKF A | 239.0 | 239.5 | 233.0 | +5.0 | +2.14% | 8.53K | 10:06:22 | ||
SKF B | 238.5 | 239.5 | 234.6 | +4.1 | +1.75% | 490.05K | 10:23:54 | ||
Spar Nord Bank | 125.20 | 126.80 | 125.00 | -1.20 | -0.95% | 52.86K | 10:20:35 | ||
SSAB A | 61.94 | 63.08 | 61.52 | -0.80 | -1.28% | 957.24K | 10:22:02 | ||
SSAB B | 61.68 | 63.00 | 61.34 | -1.08 | -1.72% | 2.76M | 10:25:06 | ||
Stora Enso Oyj A | 13.000 | 13.000 | 12.700 | +0.150 | +1.17% | 4.09K | 09:30:12 | ||
Stora Enso Oyj R | 12.955 | 13.025 | 12.750 | +0.075 | +0.58% | 531.53K | 10:24:51 | ||
Storskogen AB | 7.03 | 7.11 | 6.35 | +0.85 | +13.79% | 20.06M | 10:23:57 | ||
Svenska Handelsbanken A | 97.30 | 98.04 | 97.00 | -0.50 | -0.51% | 3.57M | 10:25:00 | ||
Svenska Handelsbanken B | 122.3 | 123.3 | 121.8 | -0.8 | -0.65% | 79.60K | 10:23:57 | ||
Svitzer AS | 228.00 | 234.00 | 227.00 | -6.00 | -2.56% | 202.66K | 10:24:40 | ||
SWECO A | 121.00 | 121.00 | 120.50 | +1.50 | +1.26% | 567.00 | 10:02:52 | ||
SWECO B | 121.70 | 121.80 | 120.50 | +1.10 | +0.91% | 43.44K | 10:19:55 | ||
Swedbank A | 217.20 | 218.40 | 215.50 | -0.20 | -0.09% | 842.59K | 10:24:53 | ||
Swedish Orphan Biovitrum | 280.60 | 284.00 | 277.80 | -1.40 | -0.50% | 375.03K | 10:24:51 | ||
Sydbank | 359.6 | 364.8 | 358.6 | -5.0 | -1.37% | 69.34K | 10:24:51 | ||
Systemair AB | 77.50 | 78.40 | 76.90 | -0.40 | -0.51% | 39.89K | 10:07:06 | ||
Tele2 AB | 102.95 | 104.05 | 102.40 | -0.65 | -0.63% | 1.71M | 10:24:07 | ||
Tele2 AB A | 106.00 | 109.00 | 106.00 | +1.00 | +0.95% | 2.71K | 07:00:03 | ||
Telia Company | 25.30 | 25.41 | 25.22 | +0.02 | +0.08% | 3.00M | 10:24:44 | ||
Thule Group AB | 313.80 | 316.40 | 310.40 | +0.60 | +0.19% | 39.36K | 10:24:51 | ||
TietoEVRY | 18.22 | 18.27 | 18.08 | +0.08 | +0.44% | 112.94K | 10:23:40 | ||
Topdanmark A/S | 302.2 | 304.6 | 301.2 | -1.6 | -0.53% | 21.60K | 10:24:48 | ||
Torm A | 239.60 | 244.00 | 238.00 | -5.00 | -2.04% | 169.35K | 10:24:28 | ||
Traton | 383.00 | 391.00 | 379.00 | 0.00 | 0.00% | 69.45K | 10:24:56 | ||
Trelleborg B | 401.00 | 403.60 | 399.40 | +0.60 | +0.15% | 138.89K | 10:24:09 | ||
Troax Group | 227.00 | 228.00 | 224.50 | -1.00 | -0.44% | 7.32K | 10:05:03 | ||
Truecaller AB | 39.06 | 42.50 | 36.90 | +1.32 | +3.50% | 3.91M | 10:23:27 | ||
Tryg | 141.3 | 141.8 | 140.0 | +0.6 | +0.43% | 268.47K | 10:23:54 | ||
UPM-Kymmene | 34.18 | 34.28 | 33.73 | +0.40 | +1.18% | 247.95K | 10:24:48 | ||
Vaisala Oyj A | 38.05 | 38.40 | 37.00 | +0.80 | +2.15% | 34.51K | 10:16:34 | ||
Valmet | 23.63 | 23.75 | 23.52 | +0.04 | +0.17% | 147.52K | 10:22:38 | ||
Vestas Wind | 186.6 | 188.1 | 180.3 | +4.9 | +2.70% | 1.19M | 10:24:42 | ||
Vitec Software B | 493.60 | 501.00 | 490.40 | -6.40 | -1.28% | 29.01K | 10:21:16 | ||
Vitrolife | 179.90 | 180.70 | 176.00 | +2.00 | +1.12% | 51.39K | 10:20:45 | ||
Volvo A | 285.00 | 286.20 | 281.00 | +0.80 | +0.28% | 37.75K | 10:22:26 | ||
Volvo B | 276.20 | 277.40 | 272.00 | +1.50 | +0.55% | 1.20M | 10:25:06 | ||
Volvo Car AB | 34.34 | 34.98 | 34.15 | -0.16 | -0.46% | 1.94M | 10:24:07 | ||
Wallenstam B | 50.95 | 51.50 | 49.96 | +0.99 | +1.98% | 290.42K | 10:21:09 | ||
Wartsila | 17.92 | 18.33 | 17.85 | -0.22 | -1.19% | 318.89K | 10:24:47 | ||
Wihlborgs Fastigheter | 96.00 | 96.35 | 94.20 | +1.90 | +2.02% | 167.04K | 10:24:46 | ||
Zealand Pharma | 657.00 | 657.00 | 628.00 | +29.00 | +4.62% | 142.97K | 10:24:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review