Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 285.8 | 286.8 | 283.8 | +1.2 | +0.42% | 59.45K | 05:15:27 | ||
Aalborg Boldspilklub | 45.400 | 46.800 | 45.400 | -1.400 | -2.99% | 0.18K | 03:30:28 | ||
ABB | 536.6 | 541.0 | 534.2 | -7.6 | -1.40% | 195.58K | 05:15:18 | ||
Abliva AB | 0.18 | 0.18 | 0.17 | +0.01 | +3.26% | 602.18K | 05:15:16 | ||
AcadeMedia | 50.20 | 50.20 | 49.50 | -0.40 | -0.79% | 23.76K | 05:08:50 | ||
Acrinova AB | 7.80 | 7.80 | 7.64 | -0.08 | -1.02% | 0.11K | 04:38:35 | ||
Acrinova AB | 8.15 | 8.15 | 8.15 | 0.00 | 0.00% | 44.00 | 03:00:00 | ||
Actic Group | 4.6300 | 4.6400 | 4.6100 | +0.0200 | +0.43% | 11.55K | 04:38:29 | ||
Active Biotech | 0.554 | 0.560 | 0.535 | -0.006 | -1.07% | 27.20K | 05:08:32 | ||
AddLife | 101.40 | 103.00 | 101.20 | -1.20 | -1.17% | 7.70K | 05:13:16 | ||
AddNode B | 115.30 | 116.00 | 113.80 | +0.70 | +0.61% | 18.13K | 05:15:38 | ||
Addtech | 230.40 | 232.00 | 227.40 | -2.40 | -1.03% | 49.98K | 05:15:44 | ||
Afarak Group | 0.3375 | 0.3470 | 0.3375 | -0.0095 | -2.74% | 6.25K | 04:49:03 | ||
Africa Oil Corp | 19.73 | 19.73 | 19.42 | -0.49 | -2.42% | 169.70K | 05:14:49 | ||
Afry AB | 176.1 | 177.7 | 175.2 | +0.7 | +0.40% | 63.01K | 05:15:46 | ||
Agat Ejendomme | 1.63 | 1.63 | 1.63 | 0.00 | 0.00% | 1.17K | 05:05:32 | ||
Agf AS | 0.638 | 0.638 | 0.630 | +0.008 | +1.27% | 2.44K | 04:12:34 | ||
Aktia Bank | 9.660 | 9.670 | 9.550 | +0.100 | +1.05% | 42.30K | 05:10:49 | ||
Alandsbanken Abp A | 33.10 | 33.20 | 33.10 | 0.00 | 0.00% | 147.00 | 04:52:19 | ||
Alandsbanken Abp B | 32.900 | 33.000 | 32.900 | 0.000 | 0.00% | 203.00 | 03:47:09 | ||
Alfa Laval AB | 473.1 | 474.7 | 470.0 | -0.5 | -0.11% | 95.17K | 05:15:49 | ||
Alimak Hek Group AB | 101.40 | 102.00 | 100.20 | -1.20 | -1.17% | 14.61K | 05:12:29 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | +0.01 | +4.64% | 1.04M | 05:05:27 | ||
ALK-Abello B | 131.60 | 137.50 | 131.60 | +0.40 | +0.30% | 164.81K | 05:14:26 | ||
Alleima AB | 68.40 | 69.70 | 68.10 | -0.60 | -0.87% | 119.88K | 05:15:50 | ||
Alligator Bioscience | 0.9140 | 0.9190 | 0.8910 | +0.0140 | +1.56% | 370.56K | 05:05:02 | ||
Alligo AB | 126.40 | 129.40 | 125.20 | -3.20 | -2.47% | 3.95K | 05:09:00 | ||
Alm. Brand | 12.84 | 12.88 | 12.17 | +0.74 | +6.12% | 2.55M | 05:15:23 | ||
Alma Media | 9.900 | 9.900 | 9.900 | 0.000 | 0.00% | 1.44K | 05:14:10 | ||
Alvotech | 2,080.00 | 2,110.00 | 2,030.00 | +60.00 | +2.97% | 562.78K | 30/04 | ||
Amaroq Minerals DRC | 133.00 | 133.00 | 131.00 | +1.00 | +0.76% | 640.17K | 30/04 | ||
Ambea | 63.05 | 64.05 | 63.05 | -0.40 | -0.63% | 33.92K | 05:11:42 | ||
Ambu | 114.3 | 114.9 | 113.1 | +2.3 | +2.10% | 127.74K | 05:14:39 | ||
Annehem Fastigheter AB | 16.55 | 16.95 | 16.05 | -0.20 | -1.19% | 5.15K | 04:57:16 | ||
Anora Group | 5.07 | 5.08 | 5.00 | +0.08 | +1.50% | 8.28K | 05:02:02 | ||
Anoto | 0.197 | 0.206 | 0.197 | -0.003 | -1.50% | 125.40K | 04:59:54 | ||
Apetit | 14.30 | 14.30 | 14.05 | +0.25 | +1.78% | 173.00 | 05:02:15 | ||
AQ AB | 641.00 | 643.00 | 629.00 | +8.00 | +1.26% | 5.45K | 05:15:31 | ||
Aquaporin AS | 14.60 | 14.90 | 14.60 | -0.30 | -2.01% | 4.84K | 05:11:28 | ||
Arctic Paper SA | 55.55 | 56.00 | 55.25 | -0.20 | -0.36% | 10.09K | 05:15:36 | ||
Arion Bank | 143.000 | 143.500 | 142.000 | +2.500 | +1.78% | 1.91M | 30/04 | ||
Arise Windpower | 38.80 | 38.80 | 38.35 | -0.05 | -0.13% | 4.56K | 05:11:22 | ||
Arjo | 46.30 | 47.00 | 45.56 | -0.42 | -0.90% | 281.24K | 05:10:37 | ||
Arla Plast AB | 46.00 | 46.80 | 46.00 | +0.30 | +0.66% | 11.18K | 05:10:33 | ||
Ascelia Pharma | 17.420 | 17.500 | 10.340 | +6.840 | +64.65% | 199.04K | 05:15:46 | ||
Asetek AS | 4.24 | 4.25 | 4.13 | +0.06 | +1.44% | 145.02K | 05:15:17 | ||
Aspo Oyj | 5.920 | 5.920 | 5.920 | +0.040 | +0.68% | 813.00 | 03:47:34 | ||
Aspocomp Group Oyj | 2.990 | 3.000 | 2.960 | -0.030 | -0.99% | 1.19K | 05:11:08 | ||
ASSA ABLOY B | 290.7 | 294.6 | 290.2 | -4.3 | -1.46% | 301.14K | 05:15:24 | ||
AstraZeneca | 1,672.0 | 1,679.5 | 1,662.0 | +0.5 | +0.03% | 107.04K | 05:16:15 | ||
Atlantic Petroleum | 2.5 | 2.7 | 2.5 | -0.2 | -5.97% | 1.48K | 05:04:33 | ||
Atlas Copco A | 192.5 | 195.1 | 192.3 | -3.0 | -1.51% | 1.08M | 05:16:10 | ||
Atlas Copco B | 165.5 | 167.8 | 165.2 | -2.1 | -1.22% | 584.40K | 05:15:33 | ||
Atria Oyj A | 9.380 | 9.380 | 9.340 | -0.020 | -0.21% | 0.81K | 05:06:27 | ||
Atrium Ljungberg B | 195.00 | 195.60 | 193.80 | -0.40 | -0.20% | 4.85K | 05:03:42 | ||
Attendo International publ AB | 42.15 | 42.75 | 41.90 | +0.35 | +0.84% | 61.37K | 05:02:01 | ||
Autoliv Inc. SDB | 1,321.8 | 1,335.2 | 1,309.2 | +17.4 | +1.33% | 43.72K | 05:14:15 | ||
Avanza Bank | 238.9 | 240.6 | 237.2 | +0.3 | +0.13% | 39.20K | 05:14:23 | ||
Axfood AB | 285.0 | 286.7 | 284.0 | -0.4 | -0.14% | 40.22K | 05:15:58 | ||
B3 Consulting Group AB | 69.30 | 69.90 | 69.30 | +0.10 | +0.14% | 4.38K | 05:07:29 | ||
Bactiguard Holding AB | 71.00 | 71.80 | 71.00 | +0.20 | +0.28% | 1.05K | 04:50:17 | ||
Balco Group | 40.25 | 40.70 | 40.20 | -0.15 | -0.37% | 52.33K | 04:36:28 | ||
Bang&Olufsen | 9.57 | 9.66 | 9.50 | +0.01 | +0.10% | 15.62K | 04:51:16 | ||
BankNordik P/F | 156.0 | 159.0 | 155.5 | -3.0 | -1.89% | 4.92K | 05:15:12 | ||
Bavarian Nordic | 153.6 | 154.8 | 152.4 | +1.2 | +0.79% | 106.88K | 05:15:25 | ||
BE Group AB | 57.80 | 57.90 | 56.90 | -0.10 | -0.17% | 2.65K | 05:13:52 | ||
Beijer Alma | 209.5 | 212.0 | 209.5 | -0.5 | -0.24% | 18.00K | 05:14:10 | ||
Beijer Ref | 156.70 | 161.00 | 156.40 | -1.75 | -1.10% | 128.75K | 05:15:47 | ||
Bergman Beving AB | 222.50 | 225.00 | 221.00 | -1.00 | -0.45% | 6.41K | 05:02:32 | ||
Betsson | 123.90 | 127.90 | 122.80 | +1.40 | +1.14% | 580.75K | 05:15:13 | ||
Better Collective | 289.50 | 297.00 | 289.00 | -6.00 | -2.03% | 30.33K | 05:15:46 | ||
Better Collective | 185.00 | 189.20 | 184.60 | -4.20 | -2.22% | 18.07K | 05:15:46 | ||
BHG Group AB | 13.99 | 14.31 | 13.82 | +0.05 | +0.36% | 151.09K | 05:14:17 | ||
BICO Group | 47.56 | 51.15 | 46.00 | +1.26 | +2.72% | 124.05K | 05:07:51 | ||
Bilia | 137.2 | 139.5 | 136.7 | -2.3 | -1.65% | 16.67K | 05:15:50 | ||
BillerudKorsnas | 92.40 | 92.45 | 91.30 | +0.05 | +0.05% | 86.24K | 05:15:55 | ||
BioArctic | 195.0000 | 198.0000 | 194.6000 | 0.0000 | 0.00% | 21.71K | 05:13:04 | ||
BioGaia B | 117.0 | 118.5 | 116.8 | -0.9 | -0.76% | 16.25K | 05:09:37 | ||
Biohit Oyj B | 2.020 | 2.030 | 2.010 | +0.010 | +0.50% | 337.00 | 05:08:45 | ||
BioInvent International | 27.800 | 27.800 | 26.250 | +1.800 | +6.92% | 100.86K | 05:16:17 | ||
BioPorto | 1.316 | 1.326 | 1.302 | +0.014 | +1.08% | 109.35K | 04:53:53 | ||
Biotage AB | 169.00 | 169.40 | 166.50 | +1.00 | +0.60% | 11.78K | 05:10:51 | ||
Bittium | 6.000 | 6.000 | 5.900 | +0.060 | +1.01% | 4.83K | 05:13:19 | ||
Bjorn Borg | 48.10 | 48.50 | 48.10 | -0.15 | -0.31% | 9.38K | 05:15:07 | ||
Boliden | 355.50 | 365.70 | 354.50 | -12.60 | -3.42% | 446.64K | 05:16:04 | ||
Bonava A | 10.00 | 10.25 | 10.00 | 0.00 | 0.00% | 2.39K | 05:00:02 | ||
Bonava B | 9.96 | 10.36 | 9.89 | -0.20 | -1.92% | 257.34K | 05:12:31 | ||
Bonesupport | 224.00 | 225.80 | 216.20 | -2.00 | -0.88% | 51.90K | 05:16:14 | ||
Bong AB | 0.858 | 0.858 | 0.834 | +0.006 | +0.70% | 4.51K | 04:43:34 | ||
Boozt | 124.30 | 126.00 | 122.40 | -2.20 | -1.74% | 43.65K | 05:16:11 | ||
Boreo Oyj | 20.500 | 20.800 | 20.500 | -0.200 | -0.97% | 0.15K | 05:03:08 | ||
Boule Diagnostics | 10.35 | 10.45 | 10.20 | +0.25 | +2.48% | 299.00 | 05:00:14 | ||
Bravida Holding AB | 75.85 | 75.85 | 74.65 | +0.70 | +0.93% | 157.91K | 05:16:12 | ||
Brd. Klee B | 3,900 | 4,020 | 3,900 | -80 | -2.01% | 0.00K | 04:10:46 | ||
Brim hf | 77.60 | 77.60 | 77.60 | 0.00 | 0.00% | 31.69K | 30/04 | ||
Brinova Fastigheter | 19.45 | 19.70 | 19.15 | +0.10 | +0.52% | 5.33K | 05:13:03 | ||
Broedrene A & O Johansen | 70 | 70 | 69 | 0 | 0.00% | 9.98K | 05:15:23 | ||
Broendbyernes IF Fodbold | 0.748 | 0.750 | 0.736 | -0.002 | -0.27% | 38.29K | 05:09:35 | ||
BTS Group B | 354.00 | 360.00 | 354.00 | -5.00 | -1.39% | 791.00 | 05:07:30 | ||
Bufab Holding AB | 336.60 | 340.80 | 335.00 | -2.00 | -0.59% | 6.92K | 05:06:33 | ||
Bulten AB | 84.80 | 85.30 | 83.20 | +1.90 | +2.29% | 67.43K | 05:15:07 | ||
Bure Equity AB | 341.60 | 348.80 | 340.00 | -6.80 | -1.95% | 11.15K | 05:15:48 | ||
Byggmax Group | 33.78 | 34.26 | 33.54 | -0.48 | -1.40% | 30.11K | 05:15:03 | ||
C-Rad | 39.60 | 39.75 | 39.45 | +0.15 | +0.38% | 5.33K | 05:13:44 | ||
Calliditas Therapeutics | 111.60 | 113.70 | 110.10 | +1.60 | +1.45% | 38.00K | 05:15:57 | ||
Camurus AB | 496.40 | 499.20 | 485.80 | -1.80 | -0.36% | 12.05K | 05:12:04 | ||
Cantargia AB | 3.31 | 3.34 | 3.20 | -0.03 | -0.84% | 143.42K | 05:12:41 | ||
CapMan B | 2.060 | 2.075 | 2.045 | +0.015 | +0.73% | 33.69K | 05:12:38 | ||
Cargotec Oyj | 72.60 | 73.70 | 70.40 | -1.40 | -1.89% | 63.96K | 05:16:16 | ||
Carlsberg A | 1,170 | 1,175 | 1,150 | -5 | -0.43% | 0.09K | 04:58:47 | ||
Carlsberg B | 924.8 | 938.2 | 921.0 | -11.4 | -1.22% | 32.58K | 05:15:33 | ||
Castellum AB | 132.40 | 133.65 | 131.75 | -0.90 | -0.68% | 213.69K | 05:15:51 | ||
Catella AB A | 27.20 | 27.20 | 27.20 | 0.00 | 0.00% | 0 | 30/04 | ||
Catella AB B | 30.25 | 30.45 | 30.20 | -0.15 | -0.49% | 4.05K | 04:58:10 | ||
Catena AB | 483.50 | 487.00 | 482.00 | -3.50 | -0.72% | 5.41K | 05:10:45 | ||
Catena Media | 8.69 | 8.76 | 8.46 | +0.01 | +0.12% | 154.67K | 05:14:40 | ||
Cavotec SA | 16.15 | 16.50 | 16.15 | 0.00 | 0.00% | 55.00 | 05:13:15 | ||
cBrain | 279.50 | 284.00 | 276.00 | -0.50 | -0.18% | 8.51K | 05:14:41 | ||
CellaVision AB | 227.00 | 227.50 | 222.50 | +1.50 | +0.67% | 1.24K | 05:03:59 | ||
Cemat A/S | 0.880 | 0.880 | 0.880 | +0.008 | +0.92% | 6.89K | 04:47:08 | ||
ChemoMetec | 294.40 | 300.00 | 293.00 | -0.40 | -0.14% | 16.01K | 05:15:07 | ||
Christian Berner Trade Tech AB | 33.20 | 34.90 | 31.20 | +1.70 | +5.40% | 2.08K | 05:07:13 | ||
Cint Group AB | 11.93 | 12.22 | 11.65 | +0.11 | +0.93% | 273.15K | 05:08:18 | ||
Citycon | 3.894 | 3.894 | 3.834 | +0.056 | +1.46% | 132.88K | 05:15:31 | ||
Clas Ohlson B | 133.40 | 135.10 | 132.70 | -0.60 | -0.45% | 14.36K | 05:15:47 | ||
Cloetta B | 16.71 | 16.75 | 16.46 | +0.27 | +1.64% | 1.33M | 05:16:11 | ||
CoinShares International | 56.50 | 56.60 | 53.40 | +0.30 | +0.53% | 13.94K | 05:09:58 | ||
Coloplast | 845.8 | 850.6 | 844.4 | +9.4 | +1.12% | 24.25K | 05:15:56 | ||
Columbus | 9.90 | 9.90 | 9.76 | +0.18 | +1.85% | 19.70K | 04:58:54 | ||
Componenta Oyj | 2.450 | 2.450 | 2.390 | +0.020 | +0.82% | 824.00 | 03:40:31 | ||
Concejo AB | 58.00 | 58.00 | 55.00 | +3.00 | +5.45% | 7.43K | 05:14:21 | ||
Concentric AB | 190.00 | 195.40 | 190.00 | -0.80 | -0.42% | 12.24K | 05:10:37 | ||
Consti Yhtiot Oy | 9.48 | 9.48 | 9.48 | 0.00 | 0.00% | 0.05K | 04:13:31 | ||
COOR Service Management AB | 47.34 | 47.92 | 46.80 | -0.58 | -1.21% | 38.18K | 05:09:11 | ||
Copenhagen Airports AS | 4,930 | 4,960 | 4,930 | -40 | -0.80% | 0.01K | 04:30:44 | ||
Copenhagen Capital | 5.4 | 5.5 | 5.4 | -0.1 | -1.82% | 0.21K | 04:05:08 | ||
Copperstone Resources AB | 29.950 | 30.600 | 29.700 | -0.050 | -0.17% | 87.99K | 05:15:44 | ||
Corem Property | 8.18 | 8.24 | 8.18 | -0.06 | -0.73% | 2.78K | 05:00:02 | ||
Corem Property | 8.3000 | 8.3700 | 8.1500 | +0.0250 | +0.30% | 181.43K | 05:09:50 | ||
Corem Property Group AB | 226.00 | 229.00 | 224.00 | +1.00 | +0.44% | 3.22K | 05:15:38 | ||
Ctek AB | 18.50 | 18.78 | 18.24 | -0.02 | -0.11% | 5.96K | 05:07:44 | ||
CTT Systems AB | 341.00 | 345.00 | 337.00 | -8.00 | -2.29% | 1.99K | 05:04:47 | ||
Dampskibsselskabet Norden AS | 285.6 | 288.4 | 284.4 | -0.4 | -0.14% | 27.99K | 05:14:34 | ||
Danske Andelskassers Bank | 12.500 | 12.500 | 12.250 | +0.050 | +0.40% | 1.70K | 05:11:30 | ||
Danske Bank | 202.2 | 203.0 | 200.4 | 0.0 | 0.00% | 314.05K | 05:15:01 | ||
Dantax | 420.00 | 420.00 | 420.00 | +4.00 | +0.96% | 0.08K | 04:33:04 | ||
Dedicare B | 55.40 | 55.90 | 54.60 | -0.50 | -0.89% | 27.83K | 05:16:12 | ||
Demant | 324.8 | 330.0 | 323.6 | +3.8 | +1.18% | 73.05K | 05:14:12 | ||
DFDS | 215.2 | 218.0 | 214.0 | +2.4 | +1.13% | 66.73K | 05:15:32 | ||
Digia | 5.300 | 5.300 | 5.300 | 0.000 | 0.00% | 0 | 30/04 | ||
Digitalist Oyj | 0.0074 | 0.0074 | 0.0072 | +0.0002 | +2.78% | 40.64K | 04:24:54 | ||
Dios Fastigheter | 84.80 | 85.20 | 83.75 | -0.10 | -0.12% | 36.89K | 05:13:00 | ||
Djurslands Bank | 510.0 | 520.0 | 510.0 | 0.0 | 0.00% | 0.26K | 05:05:42 | ||
Dometic Group publ AB | 79.05 | 79.95 | 78.55 | -0.45 | -0.57% | 41.13K | 05:14:53 | ||
DORO AB | 19.80 | 21.00 | 19.55 | -0.20 | -1.00% | 90.31K | 05:15:28 | ||
Dovre Group Plc | 0.3460 | 0.3470 | 0.3460 | 0.0000 | 0.00% | 3.00K | 03:52:37 | ||
DSV | 991.0 | 997.2 | 989.6 | +0.4 | +0.04% | 41.69K | 05:15:05 | ||
Duni AB | 102.40 | 103.20 | 101.20 | +0.20 | +0.20% | 4.88K | 05:05:42 | ||
Duroc B | 17.60 | 18.05 | 17.60 | -0.05 | -0.28% | 9.97K | 05:05:55 | ||
Dustin Group AB | 12.48 | 12.56 | 12.34 | -0.12 | -0.95% | 353.47K | 05:16:10 | ||
EAC Invest AS | 10,900.00 | 10,900.00 | 10,900.00 | -100.00 | -0.91% | 0.00K | 03:00:02 | ||
Eastnine | 164.40 | 165.80 | 162.20 | -1.20 | -0.72% | 4.82K | 05:07:04 | ||
Eezy | 1.34 | 1.34 | 1.34 | +0.02 | +1.14% | 80.00 | 03:37:48 | ||
Egetis Therapeutics AB | 6.55 | 6.55 | 6.30 | +0.17 | +2.66% | 182.63K | 05:11:59 | ||
Eik Fasteignafelag HF | 9.70 | 9.85 | 9.55 | -0.15 | -1.52% | 3.60M | 30/04 | ||
Eimskipafelag Islands | 330.00 | 330.00 | 330.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Elanders B | 97.50 | 99.20 | 97.40 | -0.90 | -0.91% | 7.32K | 05:13:36 | ||
Elecster Oyj A | 5.100 | 5.100 | 5.100 | -0.100 | -1.92% | 5.00 | 03:00:04 | ||
Electrolux A | 110.0 | 111.0 | 110.0 | 0.0 | 0.00% | 0.55K | 05:00:00 | ||
Electrolux B | 92.3 | 97.0 | 91.2 | -5.0 | -5.14% | 1.68M | 05:16:10 | ||
Electrolux Prof | 71.30 | 72.80 | 69.80 | -0.50 | -0.70% | 108.41K | 05:14:31 | ||
Elekta B | 78.75 | 79.20 | 78.45 | -0.45 | -0.57% | 52.71K | 05:14:30 | ||
Elisa Oyj | 42.18 | 42.38 | 41.94 | -0.14 | -0.33% | 38.60K | 05:15:39 | ||
Elon AB | 28.40 | 29.00 | 28.00 | +0.40 | +1.43% | 258.00 | 04:20:47 | ||
Eltel AB | 6.76 | 6.76 | 6.60 | +0.16 | +2.42% | 26.46K | 04:56:30 | ||
Embla Medical hf | 29.60 | 30.00 | 29.40 | -0.30 | -1.00% | 1.18K | 05:15:18 | ||
Embracer Group | 27.8100 | 28.1900 | 27.5400 | -0.2900 | -1.03% | 860.71K | 05:16:14 | ||
Endomines AB | 6.60 | 6.70 | 6.60 | -0.08 | -1.20% | 1.39K | 04:28:33 | ||
Enea | 62.00 | 62.00 | 58.80 | +1.70 | +2.82% | 19.87K | 05:15:21 | ||
Enento Plc | 16.520 | 16.600 | 16.320 | -0.020 | -0.12% | 3.14K | 04:51:31 | ||
Enersense | 3.20 | 3.20 | 3.10 | +0.03 | +0.95% | 5.19K | 04:52:11 | ||
Engcon AB | 90.20 | 90.70 | 89.10 | -1.00 | -1.10% | 8.15K | 05:00:15 | ||
Eniro | 0.5700 | 0.5980 | 0.5680 | -0.0160 | -2.73% | 429.18K | 05:02:39 | ||
Ennogie Solar AS | 11.9000 | 12.0500 | 11.5500 | -0.5000 | -4.03% | 3.27K | 03:44:10 | ||
Eolus Vind publ AB | 71.00 | 71.30 | 70.30 | -0.40 | -0.56% | 13.90K | 05:02:53 | ||
Ependion AB | 108.20 | 108.80 | 108.20 | -0.40 | -0.37% | 2.60K | 05:13:12 | ||
Epiroc A | 206.70 | 208.30 | 204.00 | -0.10 | -0.05% | 189.05K | 05:15:40 | ||
Epiroc B | 184.80 | 185.60 | 182.00 | +0.20 | +0.11% | 104.34K | 05:15:17 | ||
Episurf Medical AB | 0.37 | 0.37 | 0.35 | +0.01 | +2.07% | 144.11K | 05:15:04 | ||
eQ Oyj | 13.500 | 13.700 | 13.400 | -0.050 | -0.37% | 0.77K | 04:58:08 | ||
EQT AB | 292.40 | 300.00 | 290.10 | -9.90 | -3.27% | 231.27K | 05:15:28 | ||
Ericsson A | 56.40 | 56.70 | 56.20 | -0.30 | -0.53% | 5.67K | 05:13:08 | ||
Essity A | 276.00 | 278.00 | 274.50 | +2.50 | +0.91% | 2.53K | 04:48:34 | ||
Essity B | 275.50 | 278.30 | 274.60 | +0.90 | +0.33% | 469.33K | 05:15:19 | ||
Etteplan | 13.000 | 13.150 | 13.000 | 0.000 | 0.00% | 176.00 | 05:00:52 | ||
Evli Pankki Oyj | 19.500 | 19.600 | 19.450 | -0.150 | -0.76% | 616.00 | 05:09:50 | ||
Evolution Gaming | 1,207.50 | 1,239.00 | 1,204.50 | -24.50 | -1.99% | 152.75K | 05:16:08 | ||
eWork Group | 143.00 | 145.80 | 138.20 | -0.60 | -0.42% | 18.12K | 05:13:55 | ||
Exel Composites | 1.660 | 1.680 | 1.645 | +0.025 | +1.53% | 20.30K | 05:10:11 | ||
Fabege | 85.65 | 86.50 | 84.50 | +0.35 | +0.41% | 132.58K | 05:15:23 | ||
Fagerhult | 69.2 | 71.2 | 69.0 | -1.9 | -2.67% | 22.65K | 05:13:31 | ||
Fasadgruppen Group AB | 69.70 | 70.00 | 69.00 | +1.00 | +1.46% | 14.18K | 05:13:20 | ||
Fast Ejendom | 112.00 | 112.00 | 109.00 | 0.00 | 0.00% | 0.01K | 03:48:34 | ||
Fastator | 0.97 | 1.00 | 0.90 | +0.07 | +7.81% | 114.27K | 05:12:16 | ||
Fastighets AB Balder B | 70.38 | 70.56 | 68.86 | -0.54 | -0.76% | 402.26K | 05:15:50 | ||
Fastighets Trianon | 17.85 | 17.95 | 17.70 | -0.10 | -0.56% | 8.26K | 04:59:13 | ||
Fastighetsbolaget Emilshus AB | 32.20 | 32.30 | 32.20 | 0.00 | 0.00% | 9.51K | 03:24:05 | ||
FastPartner | 73.80 | 75.00 | 73.80 | -0.90 | -1.20% | 22.58K | 05:05:31 | ||
FastPartner AB | 65.80 | 66.70 | 65.30 | +0.60 | +0.92% | 2.49K | 05:06:31 | ||
Fenix Outdoor International AG | 682.00 | 695.00 | 680.00 | -12.00 | -1.73% | 1.54K | 05:12:05 | ||
Ferronordic Machines | 64.60 | 65.70 | 64.60 | -1.10 | -1.67% | 4.36K | 05:15:05 | ||
Festi hf | 191.00 | 191.00 | 189.00 | +1.00 | +0.53% | 57.62K | 30/04 | ||
Fingerprint Cards B | 0.49 | 0.51 | 0.47 | -0.02 | -3.92% | 9.92M | 05:14:02 | ||
Finnair Oyj | 2.9540 | 2.9540 | 2.9140 | +0.0140 | +0.48% | 39.22K | 05:15:17 | ||
First Farms | 79.00 | 79.00 | 79.00 | -1.00 | -1.25% | 2.06K | 03:37:52 | ||
Fiskars | 17.42 | 17.48 | 17.32 | -0.10 | -0.57% | 2.63K | 04:25:40 | ||
FLSmidth&Co | 347.2 | 350.0 | 346.2 | -0.4 | -0.12% | 9.88K | 05:15:32 | ||
Flugger B | 330.0 | 330.0 | 330.0 | 0.0 | 0.00% | 0.02K | 04:48:45 | ||
FM Mattsson Mora | 54.0000 | 54.8000 | 52.8000 | +1.2000 | +2.27% | 2.66K | 05:02:45 | ||
FormPipe Software | 27.00 | 27.80 | 26.60 | -1.00 | -3.57% | 503.80K | 05:13:51 | ||
Fortnox | 64.10 | 65.60 | 63.66 | -1.28 | -1.96% | 275.61K | 05:16:16 | ||
Fortum | 12.74 | 12.74 | 12.38 | +0.36 | +2.91% | 798.28K | 05:15:42 | ||
FSecure Oyj | 2.05 | 2.10 | 2.03 | -0.02 | -0.97% | 22.27K | 05:07:05 | ||
Fynske Bank A/S | 167.00 | 170.00 | 167.00 | -3.00 | -1.76% | 0.10K | 04:09:52 | ||
G5 Entertainment publ AB | 119.80 | 124.00 | 119.60 | -0.80 | -0.66% | 5.51K | 05:08:40 | ||
Gabriel Holding | 266.0 | 266.0 | 266.0 | -2.0 | -0.75% | 0.01K | 03:01:33 | ||
Gaming Innovation | 33.40 | 33.80 | 33.40 | -0.05 | -0.15% | 6.24K | 04:45:56 | ||
Garo | 30.80 | 31.30 | 30.60 | -0.60 | -1.91% | 13.18K | 05:10:47 | ||
Genmab | 1,963.0 | 2,002.0 | 1,957.5 | -2.5 | -0.13% | 25.87K | 05:15:28 | ||
Genova Property Group AB | 41.00 | 41.60 | 40.80 | +0.20 | +0.49% | 5.60K | 05:01:52 | ||
German High Street B | 95.00 | 95.00 | 95.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Getinge B | 233.2 | 236.0 | 232.4 | -1.8 | -0.77% | 111.25K | 05:16:04 | ||
Glaston | 0.9200 | 0.9200 | 0.8840 | +0.0240 | +2.68% | 0.95K | 04:24:12 | ||
Glunz&Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0.01K | 03:01:32 | ||
GN Store Nord | 208.1 | 213.7 | 203.9 | +21.7 | +11.64% | 1.29M | 05:15:15 | ||
Gofore | 24.8000 | 24.8500 | 24.2500 | +0.7000 | +2.90% | 5.15K | 05:15:32 | ||
Granges | 131.20 | 131.30 | 129.00 | +0.30 | +0.23% | 148.06K | 05:14:32 | ||
Green Hydrogen Systems AS | 8.11 | 8.35 | 8.11 | -0.13 | -1.58% | 51.86K | 05:10:44 | ||
Green Landscaping | 82.40 | 84.80 | 82.30 | -2.60 | -3.06% | 6.52K | 05:12:11 | ||
GreenMobility | 30.00 | 30.10 | 30.00 | 0.00 | 0.00% | 0.72K | 03:12:26 | ||
Groenlandsbanken AS | 645 | 645 | 640 | +10 | +1.57% | 0.06K | 03:57:59 | ||
Gubra AS | 303.00 | 307.00 | 301.00 | 0.00 | 0.00% | 9.03K | 05:14:43 | ||
Gyldendal A | 1,220 | 1,220 | 1,220 | 0 | 0.00% | 0 | 03:00:01 | ||
Gyldendal B | 328.0 | 328.0 | 320.0 | +0.0 | +0.00% | 0 | 30/04 | ||
H Lundbeck B | 29.15 | 29.40 | 28.80 | +0.25 | +0.87% | 37.83K | 05:12:39 | ||
H Lundbeck B | 33.90 | 34.12 | 33.64 | -0.14 | -0.41% | 77.45K | 05:14:28 | ||
H&M B | 171.6 | 177.6 | 171.1 | -5.2 | -2.91% | 550.80K | 05:15:47 | ||
H+H International | 74.00 | 74.70 | 73.50 | +0.50 | +0.68% | 2.97K | 04:42:50 | ||
Hagar hf. | 74.500 | 74.500 | 73.500 | 0.000 | 0.00% | 5.38K | 30/04 | ||
HAKI Safety A | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 0.04K | 05:00:00 | ||
HAKI Safety AB | 26.00 | 27.00 | 25.60 | -1.00 | -3.70% | 3.99K | 05:00:53 | ||
Hampidjan | 141.0000 | 141.0000 | 139.0000 | +0.5000 | +0.36% | 22.47K | 30/04 | ||
Hansa Biopharma | 29.28 | 29.54 | 28.58 | +0.34 | +1.17% | 53.32K | 05:16:10 | ||
Hanza AB | 56.300 | 57.750 | 56.200 | -1.450 | -2.51% | 27.58K | 05:11:28 | ||
Harboes Bryggeri B | 123.50 | 123.50 | 121.00 | +2.50 | +2.07% | 2.44K | 04:59:17 | ||
Harvia Oyj | 39.95 | 40.95 | 39.75 | -1.05 | -2.56% | 15.53K | 05:15:17 | ||
HEBA Fastighets | 32.30 | 32.85 | 32.30 | -0.25 | -0.77% | 19.84K | 05:01:19 | ||
Hemnet Group AB | 283.20 | 295.00 | 283.20 | -5.80 | -2.01% | 25.93K | 05:15:44 | ||
Hexagon B | 114.7 | 116.1 | 114.1 | -2.0 | -1.71% | 1.48M | 05:14:38 | ||
Hexatronic Group AB | 32.68 | 34.45 | 32.58 | -1.77 | -5.14% | 457.74K | 05:14:53 | ||
HEXPOL B | 124.7 | 125.2 | 124.3 | -1.3 | -1.03% | 31.77K | 05:05:41 | ||
HKScan Oyj A | 0.688 | 0.712 | 0.682 | -0.010 | -1.43% | 6.25K | 05:12:08 | ||
HMS Networks | 406.00 | 414.40 | 404.20 | -7.60 | -1.84% | 6.53K | 05:11:51 | ||
Hoist Finance AB | 50.60 | 52.80 | 50.30 | -2.00 | -3.80% | 75.01K | 05:13:58 | ||
Holmen | 432.6 | 435.6 | 430.2 | +1.0 | +0.23% | 28.80K | 05:15:47 | ||
Holmen | 430.0 | 431.0 | 427.0 | +3.0 | +0.70% | 330.00 | 05:03:10 | ||
Honkarakenne Oyj B | 3.180 | 3.180 | 3.180 | -0.010 | -0.31% | 0.18K | 04:22:01 | ||
Hufvudstaden A | 128.90 | 129.00 | 127.30 | +0.20 | +0.16% | 20.69K | 05:13:13 | ||
Huhtamaki Oyj | 36.04 | 36.26 | 35.92 | +0.08 | +0.22% | 32.60K | 05:12:00 | ||
Humana | 29.15 | 30.00 | 29.05 | -0.65 | -2.18% | 61.01K | 05:06:23 | ||
HusCompagniet AS | 54.00 | 55.00 | 54.00 | -0.40 | -0.74% | 0.89K | 04:59:50 | ||
Husqvarna A | 89.10 | 90.40 | 87.90 | -1.40 | -1.55% | 5.08K | 05:16:14 | ||
Husqvarna B | 88.96 | 89.80 | 88.10 | -1.72 | -1.90% | 121.51K | 05:15:36 | ||
Hvidbjerg Bank | 114.00 | 115.00 | 113.00 | 0.00 | 0.00% | 0 | 01/05 | ||
I.A.R Systems B | 147.50 | 149.50 | 145.50 | -1.50 | -1.01% | 5.74K | 05:12:01 | ||
Iceland Seafood Intl | 5.600 | 5.600 | 5.600 | +0.000 | +0.00% | 115.00K | 30/04 | ||
Icelandair Group | 1.010 | 1.010 | 0.960 | 0.000 | 0.00% | 241.42M | 30/04 | ||
Ilkka-Yhtyma Oyj 2 | 3.130 | 3.130 | 3.130 | 0.000 | 0.00% | 30.00 | 04:56:19 | ||
Image Systems | 1.525 | 1.565 | 1.505 | -0.040 | -2.56% | 72.37K | 03:55:53 | ||
Immunovia publ AB | 2.03 | 2.13 | 2.03 | 0.00 | 0.00% | 99.21K | 05:06:32 | ||
Incap Oyj | 8.9000 | 8.9600 | 8.7100 | -0.0700 | -0.78% | 23.43K | 05:00:47 | ||
Industrivarden A | 353.80 | 355.40 | 351.40 | -3.40 | -0.95% | 26.10K | 05:15:11 | ||
Industrivarden C | 353.00 | 354.50 | 350.70 | -3.90 | -1.09% | 126.94K | 05:15:28 | ||
Indutrade AB | 254.0 | 258.8 | 253.6 | -4.2 | -1.63% | 32.84K | 05:15:44 | ||
Infant Bacterial Therapeutics | 87.40 | 88.80 | 86.40 | -0.80 | -0.91% | 782.00 | 05:01:32 | ||
Infrea | 10.70 | 10.95 | 10.50 | -0.25 | -2.28% | 2.96K | 04:35:41 | ||
Innofactor Oyj | 1.315 | 1.320 | 1.315 | 0.000 | 0.00% | 1.30K | 04:23:42 | ||
Instalco Intressenter | 39.060 | 39.920 | 39.000 | -0.060 | -0.15% | 45.45K | 05:15:33 | ||
Intl Petroleum | 135.0000 | 139.4000 | 134.6000 | -6.7000 | -4.73% | 95.34K | 05:12:36 | ||
Intrum Justitia | 26.9 | 27.4 | 26.1 | +0.7 | +2.64% | 408.02K | 05:16:11 | ||
Investment Latour | 266.3 | 270.0 | 265.2 | -3.2 | -1.19% | 64.09K | 05:15:29 | ||
Investment Oresund | 110.20 | 110.20 | 109.60 | +0.40 | +0.36% | 9.24K | 05:13:34 | ||
Investor A | 267.8 | 271.6 | 267.2 | -3.0 | -1.11% | 158.82K | 05:15:56 | ||
Investor B | 269.3 | 273.3 | 268.6 | -3.1 | -1.12% | 1.21M | 05:15:49 | ||
Investors House | 5.280 | 5.300 | 5.280 | -0.020 | -0.38% | 110.00 | 04:52:54 | ||
Invisio Communications AB | 237.50 | 243.00 | 237.50 | -6.00 | -2.46% | 4.24K | 05:05:46 | ||
Inwido | 137.60 | 138.00 | 134.70 | +0.90 | +0.66% | 45.35K | 05:10:16 | ||
IRLAB Therapeutics | 11.300 | 11.500 | 11.050 | -0.100 | -0.88% | 3.03K | 05:06:33 | ||
Isfelag hf | 153.60 | 154.00 | 153.60 | -0.40 | -0.26% | 891.16K | 30/04 | ||
Islandsbanki hf | 103.50 | 103.50 | 100.50 | +3.00 | +2.99% | 1.03M | 30/04 | ||
Isofol Medical | 0.7280 | 0.7280 | 0.7100 | -0.0010 | -0.14% | 25.44K | 04:30:25 | ||
ISS A/S | 121.60 | 128.60 | 120.60 | -6.60 | -5.15% | 587.78K | 05:15:11 | ||
ITAB Shop Concept B | 18.9 | 19.2 | 18.7 | -0.1 | -0.53% | 14.99K | 05:13:40 | ||
Jeudan | 201 | 203 | 200 | -3 | -1.47% | 2.49K | 04:51:44 | ||
JM AB | 189.4 | 191.4 | 185.2 | 0.0 | 0.00% | 65.92K | 05:16:09 | ||
John Mattson | 54.600 | 55.400 | 54.600 | -1.000 | -1.80% | 20.82K | 05:13:18 | ||
Jyske Bank | 572.5 | 577.5 | 569.5 | -0.5 | -0.09% | 33.06K | 05:09:07 | ||
K-Fast | 18.00 | 18.24 | 17.86 | -0.20 | -1.10% | 27.68K | 04:40:38 | ||
K2A Knaust & Andersson Fastigheter | 9.22 | 9.30 | 9.12 | -0.08 | -0.86% | 538.00 | 04:51:33 | ||
KABE B | 337.00 | 338.00 | 332.00 | +4.00 | +1.20% | 0.37K | 04:25:30 | ||
Kaldalon hf | 15.10 | 15.40 | 15.10 | -0.30 | -1.95% | 1.02M | 30/04 | ||
Kamux Suomi | 5.280 | 5.330 | 5.270 | -0.050 | -0.94% | 8.91K | 05:09:03 | ||
Karnell AB | 41.25 | 41.90 | 40.30 | +0.95 | +2.36% | 8.27K | 05:06:52 | ||
Karnov Group | 66.40 | 67.00 | 66.00 | 0.00 | 0.00% | 3.17K | 04:00:21 | ||
Karolinska Development B | 1.58 | 1.59 | 1.57 | +0.01 | +0.64% | 36.52K | 04:43:15 | ||
Kemira Oyj | 20.64 | 20.80 | 20.24 | +0.22 | +1.08% | 58.80K | 05:11:08 | ||
Kesko | 16.04 | 16.11 | 15.93 | +0.01 | +0.03% | 114.66K | 05:15:40 | ||
Kesko | 16.50 | 16.56 | 16.44 | +0.06 | +0.36% | 1.90K | 05:05:32 | ||
Kesla Oyj A | 3.900 | 3.900 | 3.900 | -0.200 | -4.88% | 0.01K | 04:19:00 | ||
KH Group | 0.698 | 0.712 | 0.672 | -0.002 | -0.29% | 47.66K | 05:12:39 | ||
Kindred Group | 123.2 | 123.7 | 122.7 | -0.6 | -0.48% | 359.70K | 05:16:15 | ||
Kinnevik A | 116.4 | 117.2 | 115.2 | -1.0 | -0.85% | 11.31K | 05:13:39 | ||
Kinnevik B | 116.0 | 117.2 | 115.1 | -0.5 | -0.39% | 216.18K | 05:16:12 | ||
KlaraBo Sverige AB | 18.64 | 18.88 | 18.64 | -0.32 | -1.69% | 12.93K | 05:00:14 | ||
Know IT AB | 143.40 | 144.40 | 143.00 | +0.40 | +0.28% | 51.74K | 05:14:54 | ||
Kojamo | 10.52 | 10.61 | 10.34 | +0.12 | +1.15% | 34.83K | 05:15:51 | ||
KONE Oyj | 45.62 | 45.85 | 45.45 | -0.18 | -0.39% | 89.56K | 05:16:03 | ||
Konecranes | 49.44 | 49.48 | 48.52 | -0.08 | -0.16% | 24.85K | 05:15:29 | ||
Koskisen | 7.10 | 7.10 | 7.06 | 0.00 | 0.00% | 1.56K | 04:45:35 | ||
Kreate Group Oyj | 7.62 | 7.84 | 7.60 | 0.00 | 0.00% | 0.75K | 04:35:25 | ||
Kreditbanken | 4,980 | 4,980 | 4,940 | +40 | +0.81% | 0.01K | 04:41:12 | ||
Kvika banki | 14.00 | 14.15 | 13.95 | +0.05 | +0.36% | 19.51M | 30/04 | ||
Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | 0.0 | 0.00% | 0.00K | 03:51:51 | ||
Lagercrantz B | 163.60 | 164.80 | 162.60 | -0.30 | -0.18% | 12.86K | 05:15:29 | ||
Lammhults Design B | 27.30 | 27.90 | 26.50 | -0.60 | -2.15% | 6.26K | 04:30:49 | ||
Lamor | 2.13 | 2.15 | 2.12 | -0.02 | -0.93% | 3.13K | 04:27:49 | ||
Lassila&Tikanoja | 8.67 | 8.97 | 8.64 | -0.03 | -0.34% | 8.49K | 05:15:35 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lifco publ AB | 266.00 | 271.60 | 265.80 | -4.00 | -1.48% | 231.56K | 05:15:29 | ||
Lime Tech | 332.00 | 351.50 | 330.50 | -20.00 | -5.68% | 5.06K | 05:14:48 | ||
Linc AB | 67.00 | 69.00 | 66.80 | -1.60 | -2.33% | 8.53K | 05:10:53 | ||
Lindab International | 221.00 | 223.20 | 219.00 | -2.20 | -0.99% | 9.86K | 04:57:21 | ||
Lindex Oyj | 2.94 | 2.97 | 2.88 | +0.06 | +1.91% | 36.13K | 05:10:27 | ||
LM Ericsson B | 55.72 | 56.20 | 55.52 | -0.50 | -0.89% | 1.60M | 05:15:48 | ||
Logistea AB | 13.18 | 13.22 | 13.02 | +0.10 | +0.76% | 8.72K | 04:55:11 | ||
Logistea AB | 13.15 | 13.15 | 13.15 | 0.00 | 0.00% | 0.08K | 05:00:04 | ||
Lollands Bank | 580.0 | 580.0 | 580.0 | -10.0 | -1.69% | 0.07K | 03:39:15 | ||
Loomis B | 281.4 | 286.0 | 280.0 | -2.6 | -0.92% | 16.03K | 05:15:17 | ||
Lucara Diamond Corp | 2.70 | 2.70 | 2.67 | +0.01 | +0.19% | 10.73K | 04:59:07 | ||
Lundbergforetagen B | 543.5 | 548.0 | 542.5 | -4.5 | -0.82% | 15.56K | 05:15:29 | ||
Lundin Gold Inc | 150.20 | 151.40 | 149.60 | -3.80 | -2.47% | 22.37K | 05:14:14 | ||
Lundin Mining | 123.40 | 126.50 | 122.30 | -7.20 | -5.51% | 277.72K | 05:15:23 | ||
Luxor B | 525.0 | 525.0 | 515.0 | -5.0 | -0.94% | 0.01K | 04:35:18 | ||
Maha Energy | 8.85 | 8.96 | 8.76 | -0.11 | -1.23% | 52.93K | 05:10:44 | ||
Malmbergs Elektriska B | 41.90 | 42.00 | 41.00 | +0.90 | +2.20% | 6.21K | 05:09:39 | ||
Mandatum Oyj | 4.43 | 4.44 | 4.36 | +0.08 | +1.91% | 502.15K | 05:16:17 | ||
Mangold AB | 2,440.00 | 2,440.00 | 2,420.00 | +20.00 | +0.83% | 0.01K | 04:56:04 | ||
Marel hf | 484.00 | 484.00 | 474.00 | +7.00 | +1.47% | 365.63K | 30/04 | ||
Marimekko Oyj | 12.66 | 12.76 | 12.54 | -0.10 | -0.78% | 2.95K | 05:08:52 | ||
Martela Oyj A | 1.310 | 1.365 | 1.310 | -0.020 | -1.50% | 8.88K | 04:28:57 | ||
Matas | 113.00 | 113.60 | 112.60 | +0.80 | +0.71% | 12.40K | 05:07:57 | ||
MedCap | 429.000 | 437.500 | 425.000 | -6.500 | -1.49% | 3.27K | 05:14:49 | ||
Medicover | 180.4000 | 181.2000 | 173.8000 | +5.4000 | +3.09% | 148.49K | 05:15:04 | ||
Medivir B | 3.19 | 3.25 | 3.02 | +0.04 | +1.27% | 29.62K | 05:10:54 | ||
Mekonomen | 111.6 | 113.0 | 111.6 | -1.0 | -0.89% | 1.99K | 05:00:28 | ||
Mendus AB | 0.455 | 0.457 | 0.431 | +0.007 | +1.45% | 344.23K | 05:07:52 | ||
Metsa Board Oyj A | 7.860 | 7.880 | 7.800 | -0.020 | -0.25% | 1.06K | 04:31:01 | ||
Metsa Board Oyj B | 6.845 | 6.860 | 6.695 | +0.100 | +1.48% | 85.79K | 05:13:54 | ||
Metso Oyj | 10.675 | 10.695 | 10.530 | 0.000 | 0.00% | 220.62K | 05:15:59 | ||
Micro Systemations B | 51.80 | 52.00 | 50.40 | +0.60 | +1.17% | 6.61K | 05:00:25 | ||
Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0.00K | 03:00:01 | ||
Midsona B | 8.00 | 8.21 | 7.86 | -0.04 | -0.50% | 21.34K | 04:59:35 | ||
MilDef Group AB | 63.70 | 65.00 | 62.50 | +1.00 | +1.59% | 20.11K | 05:10:39 | ||
Millicom DRC | 228.4 | 228.4 | 226.2 | +1.4 | +0.62% | 45.87K | 05:16:14 | ||
MIPS | 371.00 | 378.00 | 368.60 | -5.20 | -1.38% | 10.60K | 05:15:12 | ||
Moberg Pharma | 36.66 | 37.44 | 34.50 | +2.52 | +7.38% | 339.53K | 05:15:27 | ||
Moens Bank AS | 240.0 | 242.0 | 240.0 | 0.0 | 0.00% | 0.84K | 04:30:59 | ||
Moller Maersk A | 9,445 | 9,875 | 9,380 | -455 | -4.60% | 4.55K | 05:15:55 | ||
Moller Maersk B | 9,646 | 10,110 | 9,538 | -459 | -4.54% | 24.54K | 05:15:32 | ||
Moment Group AB | 10.50 | 10.80 | 10.45 | -0.20 | -1.87% | 2.53K | 04:50:29 | ||
Momentum AB | 142.00 | 143.60 | 136.40 | +3.80 | +2.75% | 7.21K | 05:06:31 | ||
MT Hoejgaard | 217.0 | 219.0 | 217.0 | 0.0 | 0.00% | 0.50K | 05:11:19 | ||
MTG A | 95.5 | 96.0 | 95.5 | -0.5 | -0.52% | 0.23K | 05:00:02 | ||
MTG B | 94.4 | 96.0 | 94.3 | -0.6 | -0.58% | 47.28K | 05:16:00 | ||
Munters | 217.0000 | 222.4000 | 215.6000 | -6.0000 | -2.69% | 79.81K | 05:12:51 | ||
Musti | 24.80 | 25.00 | 24.60 | -0.20 | -0.80% | 51.35K | 05:04:46 | ||
Mycronic publ AB | 383.60 | 391.20 | 378.40 | -4.20 | -1.08% | 45.12K | 05:11:45 | ||
mySafety AB | 8.940 | 8.940 | 8.900 | +0.040 | +0.45% | 13.54K | 05:15:35 | ||
Nanologica AB | 5.52 | 6.00 | 5.08 | -0.18 | -3.16% | 0.47K | 04:24:35 | ||
NAXS Nordic Access | 65.000 | 65.000 | 64.800 | 0.000 | 0.00% | 389.00 | 04:55:05 | ||
NCAB Group | 70.90 | 73.20 | 70.80 | -1.65 | -2.27% | 14.60K | 05:15:53 | ||
NCC A | 133.5 | 135.0 | 133.5 | -1.5 | -1.11% | 476.00 | 05:00:02 | ||
NCC B | 133.4 | 135.1 | 132.1 | -1.7 | -1.26% | 34.73K | 05:15:43 | ||
Nederman | 192.0 | 192.0 | 190.8 | +1.2 | +0.63% | 5.60K | 05:15:38 | ||
Nelly Group AB | 16.90 | 17.58 | 16.82 | -0.68 | -3.87% | 27.80K | 05:14:36 | ||
Neste Oil Oyj | 21.88 | 22.00 | 21.26 | +0.54 | +2.53% | 526.59K | 05:15:20 | ||
Net Insight B | 5.16 | 5.23 | 5.15 | -0.09 | -1.71% | 109.33K | 05:15:09 | ||
Netcompany | 260.80 | 262.20 | 255.80 | +3.60 | +1.40% | 74.02K | 05:15:18 | ||
Netel Holding AB | 14.76 | 15.32 | 14.64 | -0.32 | -2.12% | 67.11K | 05:14:52 | ||
New Wave Group B | 100.80 | 102.00 | 100.00 | -1.10 | -1.08% | 70.36K | 05:14:57 | ||
Newcap | 0.173 | 0.173 | 0.173 | -0.007 | -3.89% | 1.95K | 04:51:59 | ||
NGS Group | 3.36 | 3.37 | 3.36 | -0.01 | -0.30% | 515.00 | 03:59:15 | ||
NIBE Industrier B | 50.7 | 52.0 | 50.4 | -0.9 | -1.78% | 869.91K | 05:15:19 | ||
Nilfisk | 143.000 | 146.800 | 142.600 | -4.000 | -2.72% | 1.95K | 05:13:30 | ||
Nilorngruppen AB | 74.40 | 76.40 | 74.20 | -0.60 | -0.80% | 2.01K | 05:15:53 | ||
Nivika Fastigheter AB | 34.80 | 34.90 | 33.20 | -0.10 | -0.29% | 4.58K | 05:12:18 | ||
NKT Holding | 570.0 | 576.5 | 567.5 | 0.0 | 0.00% | 34.48K | 05:15:36 | ||
Nnit AS | 105.60 | 106.60 | 105.60 | -1.60 | -1.49% | 3.46K | 04:49:25 | ||
Nobia AB | 4.47 | 4.50 | 4.40 | -0.04 | -0.84% | 613.81K | 05:05:33 | ||
Noble | 308.00 | 308.00 | 304.50 | -0.50 | -0.16% | 1.25K | 04:57:20 | ||
NoHo Partners | 8.080 | 8.120 | 8.080 | 0.000 | 0.00% | 2.08K | 05:00:29 | ||
Nokia Oyj | 3.473 | 3.480 | 3.419 | +0.062 | +1.80% | 3.23M | 05:16:10 | ||
Nokian Renkaat | 8.11 | 8.18 | 8.03 | -0.09 | -1.10% | 407.22K | 05:16:08 | ||
Nolato B | 54.5 | 54.8 | 53.9 | -0.1 | -0.09% | 35.72K | 05:15:07 | ||
Nordea Bank | 11.010 | 11.060 | 10.970 | +0.005 | +0.05% | 1.29M | 05:15:24 | ||
Nordfyns Bank | 338.0 | 340.0 | 336.0 | +2.0 | +0.60% | 0.37K | 05:10:23 | ||
Nordic Paper Holding AB | 56.25 | 56.40 | 55.40 | +0.80 | +1.44% | 70.40K | 05:14:51 | ||
Nordic Waterproofing Holding AB | 160.00 | 161.60 | 160.00 | -2.60 | -1.60% | 422.00 | 05:09:15 | ||
Nordisk Bergteknik AB | 15.52 | 16.14 | 15.52 | -0.66 | -4.08% | 27.50K | 05:02:59 | ||
Nordnet AB | 194.60 | 202.00 | 193.60 | -4.60 | -2.31% | 189.30K | 05:15:07 | ||
Norion Bank AB | 40.15 | 41.00 | 40.15 | -0.85 | -2.07% | 11.75K | 04:57:58 | ||
North Media | 60.40 | 61.00 | 60.40 | 0.00 | 0.00% | 4.16K | 04:40:24 | ||
Norva24 AB | 25.80 | 26.15 | 25.70 | +0.10 | +0.39% | 7.84K | 04:47:06 | ||
NOTE AB | 139.40 | 140.40 | 139.00 | -1.40 | -0.99% | 23.67K | 05:14:27 | ||
Novo Nordisk B | 876.3 | 912.8 | 865.7 | -21.4 | -2.38% | 1.44M | 05:15:57 | ||
NOVOTEK B | 66.00 | 66.80 | 63.80 | +2.20 | +3.45% | 2.69K | 05:00:51 | ||
Novozymes B | 389.7 | 390.5 | 383.2 | +6.1 | +1.59% | 116.29K | 05:13:28 | ||
NP3 Fastigheter AB | 235.00 | 235.00 | 230.50 | +3.00 | +1.29% | 8.07K | 05:13:32 | ||
NTG Nordic Transport | 275.500 | 277.000 | 271.500 | -1.500 | -0.54% | 1.75K | 05:13:44 | ||
NTR Holding B | 4.16 | 4.16 | 4.16 | 0.00 | 0.00% | 0 | 30/04 | ||
Nurminen Logistics | 1.180 | 1.180 | 1.155 | +0.030 | +2.61% | 10.49K | 05:07:01 | ||
Nyfosa | 96.85 | 97.45 | 95.40 | +0.10 | +0.10% | 26.51K | 05:15:51 | ||
Oculis Holding | 1,840.00 | 1,850.00 | 1,760.00 | +110.00 | +6.36% | 430.69K | 30/04 | ||
OEM International B | 106.80 | 108.80 | 106.20 | -2.00 | -1.84% | 7.51K | 05:15:29 | ||
Oersted AS | 389.00 | 398.10 | 379.20 | +7.50 | +1.97% | 308.28K | 05:15:54 | ||
Olgerdin Egill Skallagrims hf | 18.40 | 18.50 | 18.20 | +0.10 | +0.55% | 3.12M | 30/04 | ||
Olvi Oyj A | 29.85 | 29.90 | 29.85 | -0.10 | -0.33% | 404.00 | 04:54:46 | ||
Oma Saastopankki | 16.96 | 17.32 | 16.96 | -0.22 | -1.28% | 17.42K | 05:14:45 | ||
Oncopeptides | 3.020 | 3.075 | 2.800 | +0.110 | +3.78% | 675.14K | 05:14:20 | ||
Optomed | 4.77 | 5.13 | 4.69 | -0.23 | -4.60% | 116.71K | 05:11:11 | ||
Orexo AB | 17.1 | 17.1 | 16.9 | +0.2 | +1.18% | 19.16K | 04:35:52 | ||
Oriola-KD Oyj A | 1.050 | 1.060 | 1.035 | +0.030 | +2.94% | 646.00 | 04:48:24 | ||
Oriola-KD Oyj B | 0.926 | 0.940 | 0.910 | +0.031 | +3.46% | 172.75K | 05:14:03 | ||
Orion Oyj A | 35.75 | 36.05 | 35.65 | -0.35 | -0.97% | 949.00 | 05:15:22 | ||
Orion Oyj B | 35.71 | 36.01 | 35.55 | -0.08 | -0.22% | 28.58K | 05:15:37 | ||
Orphazyme | 987.10 | 987.10 | 987.10 | -96.70 | -8.92% | 0.00K | 04:08:33 | ||
Orron Energy AB | 7.20 | 7.39 | 7.18 | -0.13 | -1.80% | 375.63K | 05:15:56 | ||
Orthex Oyj | 6.58 | 6.60 | 6.36 | -0.06 | -0.90% | 0.78K | 05:04:38 | ||
Ortivus A | 4.480 | 4.580 | 4.040 | 0.000 | 0.00% | 0 | 30/04 | ||
Ortivus B | 2.560 | 2.560 | 2.510 | 0.000 | 0.00% | 0 | 30/04 | ||
Oscar Properties Holding AB | 0.26 | 0.33 | 0.25 | +0.01 | +2.96% | 2.31M | 05:12:01 | ||
Outokumpu Oyj | 3.7890 | 3.8150 | 3.7160 | -0.0160 | -0.42% | 818.65K | 05:15:34 | ||
Ovaro Kiinteistosijoitus | 3.86 | 3.87 | 3.86 | +0.07 | +1.85% | 1.10K | 04:18:40 | ||
Ovzon | 14.06 | 14.24 | 13.80 | +0.06 | +0.43% | 33.52K | 05:11:25 | ||
OX2 | 40.02 | 40.30 | 39.56 | -0.10 | -0.25% | 43.79K | 05:14:41 | ||
Pandora | 1,152.5 | 1,159.5 | 1,120.5 | +70.0 | +6.47% | 135.36K | 05:16:00 | ||
Pandox AB | 170.20 | 172.20 | 168.80 | -2.20 | -1.28% | 5.14K | 05:14:40 | ||
Panostaja Oyj | 0.383 | 0.383 | 0.380 | -0.022 | -5.43% | 12.41K | 05:11:03 | ||
Park Street A/S | 10.300 | 10.300 | 10.300 | -0.200 | -1.90% | 1.07K | 03:05:37 | ||
PARKEN | 118.00 | 118.50 | 117.00 | -0.50 | -0.42% | 1.29K | 04:56:27 | ||
Peab B | 67.65 | 68.05 | 66.90 | -0.40 | -0.59% | 113.89K | 05:14:39 | ||
Penneo AS | 7.12 | 7.32 | 7.02 | -0.22 | -3.00% | 5.07K | 03:45:32 | ||
Per Aarsleff B | 325 | 329 | 322 | +1 | +0.31% | 2.28K | 05:11:12 | ||
Pharma Equity AS | 0.242 | 0.242 | 0.233 | +0.002 | +0.83% | 25.31K | 04:44:36 | ||
Pierce Group AB | 7.70 | 8.44 | 7.24 | +0.02 | +0.26% | 5.43K | 04:45:40 | ||
Pihlajalinna Oy | 8.16 | 8.26 | 8.02 | -0.12 | -1.45% | 0.33K | 03:43:30 | ||
PION AB | 7.88 | 7.98 | 7.62 | -0.10 | -1.25% | 3.46K | 05:12:10 | ||
Platinum Nova hf | 4.00 | 4.06 | 4.00 | -0.06 | -1.48% | 29.66M | 30/04 | ||
Platzer Fastigheter Holding | 89.20 | 90.70 | 89.20 | -0.90 | -1.00% | 13.20K | 04:58:33 | ||
Ponsse Oyj 1 | 23.000 | 23.200 | 22.900 | +0.100 | +0.44% | 0.29K | 04:35:33 | ||
Powercell Sweden | 26.20 | 27.30 | 25.90 | -1.14 | -4.17% | 122.10K | 05:15:31 | ||
Precise Biometrics | 1.438 | 1.474 | 1.408 | -0.038 | -2.57% | 176.06K | 05:11:17 | ||
Prevas B | 119.00 | 121.00 | 117.00 | -0.40 | -0.34% | 32.97K | 05:04:27 | ||
Pricer B | 11.40 | 11.86 | 11.26 | -0.06 | -0.52% | 66.65K | 05:15:55 | ||
Prime Office | 185.00 | 185.00 | 185.00 | -1.00 | -0.54% | 0.08K | 03:26:46 | ||
Proact IT Group | 102.80 | 106.20 | 102.60 | -1.80 | -1.72% | 10.88K | 05:06:27 | ||
Probi AB | 200.00 | 200.00 | 200.00 | -3.00 | -1.48% | 0.03K | 03:26:39 | ||
ProfilGruppen B | 120.50 | 129.50 | 120.50 | -3.00 | -2.43% | 740.00 | 04:56:58 | ||
Profoto Holding AB | 74.60 | 75.00 | 74.00 | +0.80 | +1.08% | 252.00 | 05:00:14 | ||
Projektengagemang | 11.20 | 11.80 | 11.10 | -0.35 | -3.03% | 3.56K | 05:14:08 | ||
PunaMusta Media | 2.380 | 2.380 | 2.340 | 0.000 | 0.00% | 0 | 30/04 | ||
Purmo Oyj | 9.80 | 9.82 | 9.80 | +0.02 | +0.20% | 96.31K | 05:08:00 | ||
Puuilo Oyj | 10.16 | 10.24 | 10.10 | -0.06 | -0.59% | 22.10K | 05:07:59 | ||
Q linea | 2.75 | 2.90 | 2.35 | +0.15 | +5.78% | 573.37K | 05:16:09 | ||
Qliro AB | 22.95 | 23.45 | 22.00 | -0.50 | -2.13% | 432.00 | 04:42:22 | ||
QPR Software Oyj | 0.606 | 0.618 | 0.568 | +0.038 | +6.69% | 2.99K | 05:11:23 | ||
Qt | 73.2500 | 74.0500 | 71.8500 | +0.6000 | +0.83% | 9.76K | 05:15:24 | ||
Railcare | 28.50 | 29.00 | 28.00 | -0.40 | -1.38% | 20.11K | 05:13:56 | ||
Raisio Vaihto-osake | 1.932 | 1.934 | 1.920 | +0.012 | +0.63% | 22.68K | 05:08:08 | ||
Rapala VMC Oyj | 2.990 | 2.990 | 2.990 | 0.000 | 0.00% | 112.00 | 04:09:23 | ||
Ratos A | 39.40 | 40.50 | 38.90 | -1.30 | -3.19% | 5.42K | 04:41:35 | ||
Ratos B | 37.58 | 38.86 | 37.16 | -1.02 | -2.64% | 263.52K | 05:16:12 | ||
Raute | 10.350 | 10.350 | 10.150 | +0.250 | +2.48% | 0.14K | 04:50:07 | ||
RaySearch Labs B | 121.60 | 122.40 | 119.80 | +1.00 | +0.83% | 7.85K | 05:10:46 | ||
Reginn hf | 22.400 | 22.400 | 22.400 | -0.200 | -0.88% | 209.07K | 30/04 | ||
Reitir Fasteignafelag HF | 75.00 | 76.00 | 75.00 | -1.00 | -1.32% | 472.60K | 30/04 | ||
Rejlers AB | 144.60 | 145.40 | 142.00 | +3.60 | +2.55% | 5.31K | 05:11:15 | ||
Reka Industrial Oyj | 5.420 | 5.540 | 5.240 | +0.100 | +1.88% | 9.39K | 05:00:15 | ||
Relais | 12.15 | 12.15 | 11.90 | +0.10 | +0.83% | 2.80K | 05:01:59 | ||
Remedy Entertainment | 19.060 | 19.440 | 18.720 | -0.040 | -0.21% | 5.08K | 05:00:24 | ||
Resurs | 16.4900 | 16.7700 | 16.4400 | -0.1100 | -0.66% | 134.83K | 05:11:22 | ||
Revenio Group | 26.02 | 26.34 | 25.80 | -0.18 | -0.69% | 2.16K | 05:12:06 | ||
Rias B | 655.0 | 655.0 | 655.0 | 0.0 | 0.00% | 0 | 29/04 | ||
Ringkjoebing Landbobank | 1,183 | 1,192 | 1,182 | -4 | -0.34% | 7.16K | 05:15:20 | ||
Robit Oyj | 1.72 | 1.72 | 1.72 | 0.00 | 0.00% | 1.11K | 03:00:04 | ||
Roblon A/S | 81.0 | 82.5 | 81.0 | 0.0 | 0.00% | 0.79K | 05:05:55 | ||
Rockwool Int. A | 2,295 | 2,295 | 2,275 | +10 | +0.44% | 0.10K | 04:53:53 | ||
Rockwool Int. B | 2,312 | 2,312 | 2,278 | +20 | +0.87% | 4.88K | 05:12:13 | ||
Rottneros AB | 11.54 | 11.54 | 11.32 | 0.00 | 0.00% | 11.05K | 05:12:56 | ||
Royal Unibrew | 520 | 523 | 519 | -4 | -0.86% | 16.33K | 05:13:43 | ||
RTX | 99.00 | 99.00 | 97.80 | +1.20 | +1.23% | 0.05K | 04:04:42 | ||
Rusta AB | 74.45 | 76.35 | 74.20 | -1.25 | -1.65% | 10.74K | 05:12:46 | ||
RVRC Holding AB | 60.60 | 62.75 | 60.35 | -2.30 | -3.66% | 59.07K | 05:13:19 | ||
SAAB B | 872.0 | 881.0 | 847.6 | -6.6 | -0.75% | 395.29K | 05:15:52 | ||
Saga Furs Oyj C | 10.20 | 10.20 | 9.25 | -0.20 | -1.92% | 509.00 | 03:20:20 | ||
Sagax AB | 276.00 | 276.00 | 274.00 | -1.00 | -0.36% | 21.00 | 04:18:05 | ||
Sagax B | 276.20 | 277.20 | 273.00 | -2.00 | -0.72% | 20.11K | 05:12:02 | ||
Sagax D | 30.6000 | 30.6500 | 30.4500 | -0.0500 | -0.16% | 23.23K | 05:14:54 | ||
Samhallsbyggnadsbolaget | 4.06 | 4.13 | 3.99 | +0.04 | +0.93% | 3.96M | 05:15:51 | ||
Samhallsbyggnadsbolaget I D | 5.73 | 5.84 | 5.56 | -0.07 | -1.12% | 310.73K | 05:10:29 | ||
Sampo Oyj A | 37.65 | 38.03 | 37.38 | -0.27 | -0.71% | 133.35K | 05:15:08 | ||
Sandvik AB | 220.20 | 221.40 | 219.10 | -2.50 | -1.12% | 424.50K | 05:16:00 | ||
Saniona AB | 1.78 | 1.80 | 1.74 | -0.04 | -2.31% | 98.14K | 05:13:18 | ||
Sanoma Oyj | 6.790 | 6.820 | 6.710 | -0.030 | -0.44% | 7.63K | 04:55:37 | ||
SAS | 0.0260 | 0.0280 | 0.0247 | +0.0018 | +7.44% | 22.25M | 05:16:14 | ||
SBS | 11.65 | 11.75 | 11.65 | +0.05 | +0.43% | 0.25K | 04:26:21 | ||
SCA A | 163.0 | 164.4 | 162.6 | +2.4 | +1.49% | 10.38K | 05:03:12 | ||
SCA B | 162.9 | 164.4 | 162.6 | +0.9 | +0.52% | 205.28K | 05:15:57 | ||
Scandi Standard publ AB | 76.00 | 76.80 | 75.90 | -0.70 | -0.91% | 14.18K | 05:07:48 | ||
Scandic Hotels Group AB | 57.00 | 58.55 | 56.90 | -1.15 | -1.98% | 251.72K | 05:15:31 | ||
Scandinavian Investment Group | 3.2200 | 3.2200 | 3.0200 | -0.0200 | -0.62% | 1.26K | 03:05:49 | ||
Scandinavian Tobacco | 112.80 | 114.00 | 112.60 | 0.00 | 0.00% | 13.97K | 05:00:41 | ||
Scanfil | 7.390 | 7.520 | 7.370 | +0.050 | +0.68% | 3.86K | 05:14:14 | ||
Schouw&Co | 556.0 | 560.0 | 554.0 | +2.0 | +0.36% | 2.35K | 04:48:28 | ||
Sdiptech | 281.600 | 286.000 | 276.400 | -2.200 | -0.78% | 34.11K | 05:04:26 | ||
Seafire | 5.22 | 5.50 | 5.22 | -0.26 | -4.74% | 1.42K | 04:37:14 | ||
SEB A | 145.25 | 146.10 | 145.00 | -0.05 | -0.03% | 717.70K | 05:15:46 | ||
SEB C | 147.00 | 148.20 | 147.00 | +0.20 | +0.14% | 10.88K | 05:13:21 | ||
Sectra | 219.60 | 224.20 | 217.60 | +0.40 | +0.18% | 38.31K | 05:12:45 | ||
Securitas B | 109.00 | 112.50 | 108.45 | -2.45 | -2.20% | 284.64K | 05:15:07 | ||
Sedana Medical | 21.55 | 22.75 | 21.30 | -1.10 | -4.86% | 111.52K | 05:03:01 | ||
Sensys Traffic | 75.000 | 75.500 | 75.000 | -0.900 | -1.19% | 2.18K | 04:56:59 | ||
Senzime | 6.9100 | 6.9900 | 6.8000 | -0.0900 | -1.29% | 22.08K | 05:14:29 | ||
Shape Robotics AS | 32.20 | 33.60 | 32.20 | -0.80 | -2.42% | 23.83K | 04:52:56 | ||
Siili Solutions Oyj | 8.18 | 8.24 | 8.04 | -0.02 | -0.24% | 2.99K | 04:58:57 | ||
Sildarvinnslan hf | 91.50 | 92.50 | 91.50 | 0.00 | 0.00% | 1.03M | 30/04 | ||
Silkeborg IF Invest | 24.20 | 24.20 | 23.40 | 0.00 | 0.00% | 0.07K | 03:35:33 | ||
Siminn hf | 9.950 | 9.950 | 9.950 | -0.050 | -0.50% | 0.00K | 30/04 | ||
Sinch AB | 25.70 | 26.17 | 25.09 | +0.18 | +0.71% | 2.14M | 05:15:11 | ||
SinterCast AB | 103.50 | 104.50 | 102.00 | +0.50 | +0.49% | 2.85K | 05:11:15 | ||
Sitowise Group Oyj | 2.87 | 2.87 | 2.87 | 0.00 | 0.00% | 130.00 | 04:49:23 | ||
Sivers IMA | 6.5900 | 6.8600 | 6.5200 | +0.0700 | +1.07% | 223.01K | 05:13:42 | ||
Sjova | 37.80 | 38.00 | 37.80 | -0.20 | -0.53% | 1.13M | 30/04 | ||
SKAKO | 78.00 | 80.00 | 78.00 | -0.80 | -1.02% | 0.11K | 04:27:18 | ||
Skanska B | 192.10 | 192.45 | 189.85 | +0.25 | +0.13% | 157.25K | 05:15:02 | ||
Skeljungur | 16.80 | 16.80 | 16.30 | +0.50 | +3.07% | 1.67M | 30/04 | ||
SKF A | 231.0 | 233.0 | 229.0 | +1.5 | +0.65% | 6.57K | 05:10:44 | ||
SKF B | 231.2 | 233.2 | 228.9 | +1.2 | +0.52% | 553.52K | 05:15:30 | ||
SkiStar | 152.60 | 153.80 | 151.20 | -1.40 | -0.91% | 6.35K | 05:15:06 | ||
Skjern Bank | 208.00 | 209.00 | 205.00 | 0.00 | 0.00% | 5.14K | 05:04:28 | ||
Sleep Cycle AB | 33.90 | 34.00 | 33.70 | -0.30 | -0.88% | 2.50K | 04:56:39 | ||
Softronic B | 20.60 | 20.80 | 20.50 | -0.20 | -0.96% | 18.86K | 05:14:45 | ||
Solar B | 326.0 | 331.0 | 318.0 | -4.5 | -1.36% | 9.59K | 05:13:32 | ||
Solid FAB | 72.40 | 73.00 | 72.00 | +0.20 | +0.28% | 11.19K | 04:58:56 | ||
Solteq | 0.624 | 0.650 | 0.610 | -0.026 | -4.00% | 30.73K | 05:14:46 | ||
Sotkamo Silver AB | 0.1230 | 0.1282 | 0.1222 | -0.0058 | -4.50% | 218.46K | 05:08:03 | ||
SP Group | 208.5 | 210.0 | 208.5 | -0.5 | -0.24% | 3.76K | 05:05:37 | ||
Spar Nord Bank | 127.00 | 128.80 | 125.00 | +2.80 | +2.25% | 92.46K | 05:08:30 | ||
Sparekassen Sjaelland | 217.50 | 217.50 | 216.50 | +1.50 | +0.69% | 0.37K | 04:24:32 | ||
SRV Group plc | 4.850 | 4.850 | 4.800 | +0.010 | +0.21% | 1.71K | 04:57:12 | ||
SSAB A | 63.20 | 63.42 | 62.46 | +0.74 | +1.18% | 563.90K | 05:15:46 | ||
SSAB B | 62.80 | 62.94 | 62.14 | +0.50 | +0.80% | 1.44M | 05:16:16 | ||
SSBV-Rovsing | 32.600 | 36.600 | 32.600 | -3.200 | -8.94% | 0.30K | 05:13:03 | ||
SSH Oyj | 1.295 | 1.295 | 1.265 | -0.025 | -1.89% | 705.00 | 05:07:45 | ||
Starbreeze AB A | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 55.09K | 05:00:03 | ||
Starbreeze AB B | 0.21 | 0.22 | 0.21 | 0.00 | 0.48% | 1.67M | 05:07:57 | ||
Stendorren Fastigheter AB | 177.00 | 181.40 | 177.00 | -4.00 | -2.21% | 2.09K | 04:42:38 | ||
Stillfront Group publ AB | 11.09 | 11.11 | 10.59 | +0.49 | +4.62% | 324.07K | 05:15:32 | ||
Stockwik Forvaltning | 15.380 | 15.380 | 15.000 | -0.020 | -0.13% | 1.15K | 03:51:59 | ||
Stora Enso Oyj A | 12.550 | 12.650 | 12.550 | 0.000 | 0.00% | 1.85K | 03:47:32 | ||
Stora Enso Oyj R | 12.695 | 12.710 | 12.515 | +0.145 | +1.16% | 109.02K | 05:15:38 | ||
Storskogen AB | 6.07 | 6.10 | 5.91 | +0.05 | +0.90% | 914.52K | 05:15:48 | ||
Strategic Investments AS | 1.200 | 1.200 | 1.200 | +0.000 | +0.00% | 4.42K | 03:59:03 | ||
Strax | 0.48 | 0.59 | 0.46 | +0.02 | +3.46% | 1.45M | 05:08:44 | ||
Studsvik | 117.00 | 117.00 | 116.00 | 0.00 | 0.00% | 641.00 | 05:13:44 | ||
Suominen Oyj | 2.6500 | 2.6500 | 2.5600 | +0.0400 | +1.53% | 736.00 | 03:47:39 | ||
Svedbergs i Dalstorp B | 42.65 | 42.80 | 42.60 | 0.00 | 0.00% | 6.84K | 05:15:01 | ||
Svenska Handelsbanken A | 96.24 | 96.96 | 95.64 | +0.06 | +0.06% | 2.93M | 05:15:59 | ||
Svenska Handelsbanken B | 119.7 | 119.7 | 118.2 | +0.9 | +0.76% | 84.43K | 05:16:07 | ||
Svitzer AS | 239.40 | 243.00 | 226.00 | +0.90 | +0.38% | 129.96K | 05:15:43 | ||
SWECO A | 118.00 | 118.00 | 117.50 | +0.50 | +0.43% | 0.04K | 05:03:56 | ||
SWECO B | 117.80 | 118.70 | 117.30 | -1.00 | -0.84% | 16.47K | 05:15:40 | ||
Swedbank A | 209.70 | 212.40 | 209.40 | -2.70 | -1.27% | 788.29K | 05:15:33 | ||
Swedish Logistic Property AB | 33.50 | 33.50 | 33.00 | +0.20 | +0.60% | 9.60K | 05:13:09 | ||
Swedish Orphan Biovitrum | 281.60 | 287.00 | 281.00 | -3.80 | -1.33% | 180.25K | 05:15:08 | ||
Sydbank | 359.2 | 362.0 | 356.0 | -1.0 | -0.28% | 51.82K | 05:15:58 | ||
Syn hf | 45.600 | 45.600 | 44.800 | +0.400 | +0.88% | 402.22K | 30/04 | ||
SynAct Pharma AB | 6.85 | 6.99 | 6.62 | +0.01 | +0.07% | 73.14K | 05:12:29 | ||
Synsam AB | 51.00 | 51.70 | 50.50 | -0.30 | -0.58% | 51.52K | 05:05:12 | ||
Systemair AB | 74.00 | 75.20 | 73.50 | -1.00 | -1.33% | 3.79K | 05:10:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review