Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alvotech | 2,020.00 | 2,020.00 | 1,990.00 | +25.00 | +1.25% | 738.62K | 11:24:58 | ||
Amaroq Minerals DRC | 132.00 | 133.00 | 131.00 | 0.00 | 0.00% | 765.47K | 11:17:35 | ||
Arion Bank | 140.500 | 143.000 | 140.500 | -2.500 | -1.75% | 3.64M | 11:24:28 | ||
Brim hf | 77.60 | 77.60 | 77.60 | -0.20 | -0.26% | 41.98K | 11:15:49 | ||
Eik Fasteignafelag HF | 9.85 | 10.00 | 9.60 | -0.35 | -3.43% | 9.28M | 10:11:37 | ||
Eimskipafelag Islands | 330.00 | 330.00 | 330.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Festi hf | 190.00 | 192.00 | 190.00 | 0.00 | 0.00% | 297.89K | 10:58:38 | ||
Hagar hf. | 74.500 | 74.500 | 73.500 | -0.500 | -0.67% | 3.15M | 11:23:15 | ||
Hampidjan | 140.5000 | 140.5000 | 140.0000 | 0.0000 | 0.00% | 454.74K | 10:48:43 | ||
Iceland Seafood Intl | 5.600 | 5.600 | 5.600 | +0.000 | +0.00% | 100.00K | 05:30:04 | ||
Icelandair Group | 1.010 | 1.050 | 1.000 | -0.020 | -1.94% | 237.12M | 11:29:59 | ||
Isfelag hf | 154.00 | 154.60 | 154.00 | -0.60 | -0.39% | 1.59M | 09:23:28 | ||
Islandsbanki hf | 100.50 | 101.50 | 100.00 | +0.50 | +0.50% | 651.17K | 10:16:48 | ||
Kaldalon hf | 15.40 | 15.70 | 15.40 | -0.30 | -1.91% | 1.03M | 11:10:19 | ||
Kvika banki | 13.95 | 14.25 | 13.95 | -0.30 | -2.11% | 5.03M | 10:17:15 | ||
Marel hf | 477.00 | 477.00 | 474.00 | -3.00 | -0.63% | 608.03K | 10:50:24 | ||
Oculis Holding | 1,730.00 | 1,730.00 | 1,690.00 | +20.00 | +1.17% | 416.87K | 11:29:44 | ||
Olgerdin Egill Skallagrims hf | 18.30 | 18.70 | 18.30 | -0.25 | -1.35% | 4.74M | 09:36:56 | ||
Platinum Nova hf | 4.06 | 4.06 | 4.04 | +0.04 | +1.00% | 51.40M | 10:44:00 | ||
Reginn hf | 22.600 | 22.600 | 22.600 | -0.200 | -0.88% | 511.06K | 05:40:34 | ||
Reitir Fasteignafelag HF | 76.00 | 77.00 | 76.00 | -0.50 | -0.65% | 8.59M | 11:15:54 | ||
Sildarvinnslan hf | 91.50 | 92.25 | 91.50 | -0.50 | -0.54% | 815.49K | 10:44:03 | ||
Siminn hf | 10.000 | 10.000 | 10.000 | -0.100 | -0.99% | 200.00K | 07:10:21 | ||
Sjova | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 50.92K | 09:04:29 | ||
Skeljungur | 16.30 | 16.60 | 16.30 | -0.10 | -0.61% | 41.88K | 06:40:39 | ||
Syn hf | 45.200 | 45.200 | 45.200 | -0.600 | -1.31% | 33.69K | 11:21:26 | ||
Vatryggingafelag Islands hf | 17.100 | 17.200 | 16.900 | -0.400 | -2.29% | 1.65M | 09:53:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review