Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alvotech | 2,080.00 | 2,110.00 | 2,030.00 | +60.00 | +2.97% | 275.16K | 07:17:10 | ||
Amaroq Minerals DRC | 133.00 | 133.00 | 131.00 | +1.00 | +0.76% | 625.01K | 07:04:11 | ||
Arion Bank | 142.000 | 143.500 | 142.000 | +1.500 | +1.07% | 545.82K | 07:16:10 | ||
Brim hf | 77.60 | 77.60 | 77.60 | 0.00 | 0.00% | 21.19K | 07:14:45 | ||
Eimskipafelag Islands | 330.00 | 330.00 | 330.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Festi hf | 190.00 | 192.00 | 190.00 | 0.00 | 0.00% | 0 | 29/04 | ||
Hagar hf. | 74.500 | 74.500 | 73.500 | 0.000 | 0.00% | 5.38K | 07:08:06 | ||
Hampidjan | 139.0000 | 139.0000 | 139.0000 | -1.5000 | -1.07% | 0.20K | 06:28:03 | ||
Icelandair Group | 1.010 | 1.010 | 0.960 | 0.000 | 0.00% | 149.32M | 07:25:53 | ||
Islandsbanki hf | 100.75 | 101.00 | 100.50 | +0.25 | +0.25% | 396.13K | 07:29:10 | ||
Kvika banki | 13.95 | 14.15 | 13.95 | 0.00 | 0.00% | 8.39M | 07:20:14 | ||
Marel hf | 474.00 | 475.00 | 474.00 | -3.00 | -0.63% | 25.37K | 07:27:05 | ||
Sildarvinnslan hf | 91.50 | 92.50 | 91.50 | 0.00 | 0.00% | 26.53K | 07:14:38 | ||
Sjova | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 0 | 29/04 | ||
Vatryggingafelag Islands hf | 17.100 | 17.200 | 16.900 | 0.000 | 0.00% | 0 | 29/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review