Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aktia Bank | 9.440 | 9.620 | 9.440 | -0.130 | -1.36% | 48.39K | 03/05 | ||
Alandsbanken Abp A | 33.40 | 33.90 | 33.30 | +0.70 | +2.14% | 1.11K | 03/05 | ||
Alandsbanken Abp B | 33.000 | 33.700 | 32.800 | +0.100 | +0.30% | 1.73K | 03/05 | ||
Alisa Pankki Oyj | 0.20 | 0.21 | 0.19 | 0.00 | 2.05% | 107.42K | 03/05 | ||
Alma Media | 9.800 | 10.000 | 9.720 | 0.000 | 0.00% | 6.53K | 03/05 | ||
Anora Group | 5.04 | 5.09 | 5.04 | -0.01 | -0.20% | 14.32K | 03/05 | ||
Aspo Oyj | 5.980 | 6.000 | 5.900 | +0.040 | +0.67% | 6.48K | 03/05 | ||
Atria Oyj A | 9.380 | 9.420 | 9.300 | +0.060 | +0.64% | 9.98K | 03/05 | ||
Bittium | 6.080 | 6.140 | 6.040 | 0.000 | 0.00% | 12.31K | 03/05 | ||
CapMan B | 2.095 | 2.125 | 2.065 | +0.035 | +1.70% | 116.58K | 03/05 | ||
Digia | 5.280 | 5.280 | 5.180 | +0.060 | +1.15% | 2.85K | 03/05 | ||
Enento Plc | 16.800 | 16.920 | 16.520 | +0.300 | +1.82% | 13.45K | 03/05 | ||
eQ Oyj | 13.800 | 14.000 | 13.650 | +0.250 | +1.85% | 8.70K | 03/05 | ||
Etteplan | 13.250 | 13.250 | 13.000 | +0.250 | +1.92% | 15.13K | 03/05 | ||
Evli Pankki Oyj | 19.650 | 19.700 | 19.300 | +0.150 | +0.77% | 0.38K | 03/05 | ||
Finnair Oyj | 2.9665 | 3.0590 | 2.9540 | -0.0135 | -0.45% | 220.63K | 03/05 | ||
FSecure Oyj | 2.00 | 2.04 | 2.00 | +0.01 | +0.40% | 50.72K | 03/05 | ||
Gofore | 25.0500 | 25.2000 | 24.0500 | 0.0000 | 0.00% | 6.00K | 03/05 | ||
Harvia Oyj | 38.60 | 39.40 | 37.10 | -1.45 | -3.62% | 114.36K | 03/05 | ||
Incap Oyj | 9.2450 | 9.3000 | 8.9200 | +0.2000 | +2.21% | 19.01K | 03/05 | ||
Kamux Suomi | 5.360 | 5.370 | 5.280 | +0.050 | +0.94% | 65.09K | 03/05 | ||
Lassila&Tikanoja | 8.63 | 8.69 | 8.60 | 0.00 | 0.00% | 13.79K | 03/05 | ||
Lindex Oyj | 2.96 | 2.99 | 2.93 | -0.01 | -0.17% | 47.34K | 03/05 | ||
Marimekko Oyj | 13.00 | 13.08 | 12.68 | +0.36 | +2.85% | 14.52K | 03/05 | ||
Musti | 25.20 | 25.25 | 24.00 | +0.20 | +0.80% | 12.00K | 03/05 | ||
NoHo Partners | 8.080 | 8.100 | 8.020 | +0.060 | +0.75% | 9.80K | 03/05 | ||
Olvi Oyj A | 30.45 | 30.50 | 30.10 | +0.20 | +0.66% | 3.61K | 03/05 | ||
Oma Saastopankki | 16.26 | 16.36 | 15.72 | -0.48 | -2.87% | 236.95K | 03/05 | ||
Oriola-KD Oyj A | 1.030 | 1.050 | 1.025 | +0.010 | +0.98% | 8.45K | 03/05 | ||
Oriola-KD Oyj B | 0.913 | 0.921 | 0.904 | +0.008 | +0.88% | 125.96K | 03/05 | ||
Pihlajalinna Oy | 8.80 | 8.88 | 8.50 | +0.64 | +7.84% | 36.25K | 03/05 | ||
Ponsse Oyj 1 | 22.800 | 23.000 | 22.600 | -0.100 | -0.44% | 0.71K | 03/05 | ||
Puuilo Oyj | 10.20 | 10.24 | 10.04 | +0.17 | +1.69% | 39.95K | 03/05 | ||
Raisio Vaihto-osake | 1.942 | 1.950 | 1.936 | +0.002 | +0.10% | 56.83K | 03/05 | ||
Rapala VMC Oyj | 2.930 | 3.010 | 2.900 | +0.030 | +1.03% | 1.11K | 03/05 | ||
Relais | 11.90 | 12.15 | 11.90 | -0.10 | -0.83% | 1.65K | 03/05 | ||
Remedy Entertainment | 20.100 | 20.150 | 19.640 | +0.520 | +2.66% | 6.82K | 03/05 | ||
Scanfil | 7.630 | 7.720 | 7.460 | +0.170 | +2.28% | 14.97K | 03/05 | ||
Sitowise Group Oyj | 2.84 | 2.87 | 2.78 | -0.03 | -1.05% | 0.75K | 03/05 | ||
Suominen Oyj | 2.5600 | 2.7000 | 2.5100 | +0.0600 | +2.40% | 1.95K | 03/05 | ||
Taaleri | 8.18 | 8.32 | 8.10 | +0.08 | +0.99% | 23.61K | 03/05 | ||
Talenom Oyj | 5.17 | 5.25 | 5.14 | -0.05 | -0.96% | 25.86K | 03/05 | ||
Tallink | 0.740 | 0.760 | 0.736 | -0.010 | -1.33% | 51.27K | 03/05 | ||
Tecnotree Oyj | 5.5010 | 5.6880 | 5.4200 | -0.0590 | -1.06% | 24.38K | 03/05 | ||
Terveystalo | 8.7600 | 8.8200 | 8.7200 | +0.0300 | +0.34% | 38.67K | 03/05 | ||
Tokmanni | 14.5300 | 14.6800 | 14.3700 | +0.1100 | +0.76% | 22.84K | 03/05 | ||
Viking Line Abp | 22.50 | 22.90 | 22.50 | -0.50 | -2.17% | 1.34K | 03/05 | ||
WithSecure Oyj | 1.052 | 1.066 | 1.042 | +0.002 | +0.19% | 31.52K | 03/05 | ||
YIT | 1.99 | 2.01 | 1.97 | 0.00 | 0.20% | 290.61K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review