Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3535 | 0.3575 | 0.3405 | -0.0020 | -0.56% | 120.20K | 10:16:49 | ||
Aktia Bank | 9.720 | 9.790 | 9.580 | +0.140 | +1.46% | 44.68K | 10:06:41 | ||
Alandsbanken Abp A | 33.50 | 34.00 | 33.40 | -0.20 | -0.59% | 1.48K | 09:27:22 | ||
Alandsbanken Abp B | 33.300 | 33.500 | 33.200 | -0.300 | -0.89% | 1.15K | 10:09:00 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.19 | +0.01 | +2.80% | 109.21K | 08:49:10 | ||
Alma Media | 10.000 | 10.200 | 9.980 | 0.000 | 0.00% | 8.80K | 09:15:51 | ||
Anora Group | 4.64 | 4.70 | 4.62 | +0.04 | +0.76% | 39.45K | 10:17:40 | ||
Apetit | 14.05 | 14.10 | 13.85 | +0.15 | +1.08% | 2.18K | 09:47:59 | ||
Aspo Oyj | 5.900 | 5.960 | 5.900 | +0.040 | +0.68% | 8.27K | 09:57:24 | ||
Aspocomp Group Oyj | 3.200 | 3.250 | 3.100 | +0.050 | +1.59% | 1.97K | 09:46:14 | ||
Atria Oyj A | 9.640 | 9.660 | 9.500 | +0.040 | +0.42% | 5.00K | 10:20:00 | ||
Biohit Oyj B | 1.975 | 2.010 | 1.970 | -0.035 | -1.74% | 15.58K | 09:58:45 | ||
Bittium | 6.340 | 6.460 | 6.300 | -0.040 | -0.63% | 32.56K | 10:23:22 | ||
Boreo Oyj | 20.500 | 21.000 | 20.400 | -0.800 | -3.76% | 0.18K | 09:46:39 | ||
CapMan B | 1.932 | 1.966 | 1.920 | -0.016 | -0.82% | 204.58K | 10:12:33 | ||
Cargotec Oyj | 78.85 | 79.05 | 77.15 | +2.25 | +2.94% | 31.65K | 10:21:03 | ||
Citycon | 4.020 | 4.080 | 4.018 | +0.008 | +0.20% | 157.02K | 10:22:02 | ||
Componenta Oyj | 2.400 | 2.470 | 2.380 | -0.070 | -2.83% | 5.20K | 10:14:22 | ||
Consti Yhtiot Oy | 9.56 | 9.64 | 9.44 | +0.12 | +1.27% | 4.43K | 10:04:56 | ||
Digia | 5.560 | 5.620 | 5.460 | -0.060 | -1.07% | 6.19K | 09:49:28 | ||
Digitalist Oyj | 0.0074 | 0.0074 | 0.0072 | +0.0002 | +2.78% | 50.67K | 08:25:51 | ||
Dovre Group Plc | 0.3330 | 0.3330 | 0.3250 | +0.0080 | +2.46% | 8.22K | 09:43:36 | ||
Eezy | 1.34 | 1.34 | 1.28 | +0.01 | +0.75% | 17.37K | 10:19:17 | ||
Elecster Oyj A | 4.720 | 5.000 | 4.720 | -0.240 | -4.84% | 254.00 | 04:34:37 | ||
Elisa Oyj | 42.32 | 42.70 | 42.12 | +0.36 | +0.86% | 121.44K | 10:20:45 | ||
Endomines AB | 6.46 | 6.96 | 6.44 | -0.08 | -1.22% | 10.33K | 10:16:52 | ||
Enento Plc | 17.280 | 17.340 | 17.180 | +0.100 | +0.58% | 4.81K | 09:23:14 | ||
Enersense | 2.87 | 2.94 | 2.85 | -0.08 | -2.71% | 7.80K | 10:11:51 | ||
eQ Oyj | 14.700 | 15.200 | 14.250 | +0.450 | +3.16% | 4.93K | 10:08:05 | ||
Etteplan | 13.600 | 13.600 | 13.200 | 0.000 | 0.00% | 6.32K | 07:03:35 | ||
Evli Pankki Oyj | 19.400 | 19.400 | 19.000 | +0.300 | +1.57% | 22.97K | 08:30:18 | ||
Exel Composites | 1.645 | 1.665 | 1.625 | +0.015 | +0.92% | 7.41K | 09:45:53 | ||
Finnair Oyj | 2.8955 | 2.9290 | 2.8925 | -0.0045 | -0.16% | 236.17K | 10:22:49 | ||
Fiskars | 17.22 | 17.46 | 17.20 | -0.02 | -0.12% | 7.41K | 10:03:19 | ||
Fortum | 13.55 | 13.74 | 13.20 | +0.44 | +3.36% | 1.82M | 10:24:17 | ||
FSecure Oyj | 1.98 | 1.99 | 1.97 | +0.01 | +0.41% | 37.94K | 09:57:24 | ||
Glaston | 0.8620 | 0.8840 | 0.8600 | 0.0000 | 0.00% | 13.39K | 10:06:28 | ||
Gofore | 24.9500 | 25.3000 | 24.9000 | -0.3500 | -1.38% | 6.53K | 10:21:36 | ||
Harvia Oyj | 41.80 | 41.95 | 40.30 | +1.00 | +2.45% | 31.20K | 10:16:37 | ||
HKScan Oyj A | 0.706 | 0.732 | 0.700 | -0.022 | -3.02% | 49.56K | 10:21:59 | ||
Honkarakenne Oyj B | 3.040 | 3.090 | 3.040 | -0.060 | -1.94% | 1.26K | 09:23:30 | ||
Huhtamaki Oyj | 37.06 | 37.16 | 36.78 | +0.28 | +0.76% | 32.03K | 10:23:31 | ||
Ilkka-Yhtyma Oyj 2 | 3.140 | 3.140 | 3.080 | +0.040 | +1.29% | 5.75K | 09:38:28 | ||
Incap Oyj | 11.7600 | 11.9600 | 11.1100 | +0.8400 | +7.69% | 118.89K | 10:17:53 | ||
Innofactor Oyj | 1.290 | 1.295 | 1.280 | +0.005 | +0.39% | 15.51K | 09:43:24 | ||
Investors House | 5.220 | 5.300 | 5.180 | -0.080 | -1.51% | 1.04K | 08:14:02 | ||
Kamux Suomi | 5.650 | 5.650 | 5.450 | +0.150 | +2.73% | 15.14K | 10:12:21 | ||
Kemira Oyj | 21.90 | 22.06 | 21.70 | -0.10 | -0.45% | 101.50K | 10:23:47 | ||
Keskisuomalainen A | 8.720 | 8.720 | 8.500 | +0.020 | +0.23% | 2.35K | 10:14:28 | ||
Kesko | 17.00 | 17.02 | 16.62 | +0.38 | +2.29% | 169.06K | 10:22:44 | ||
Kesko | 16.50 | 16.55 | 16.26 | +0.33 | +2.04% | 254.10K | 10:23:24 | ||
Kesla Oyj A | 4.080 | 4.080 | 3.920 | +0.040 | +0.99% | 160.00 | 03:57:10 | ||
KH Group | 0.562 | 0.570 | 0.554 | -0.002 | -0.35% | 116.27K | 10:24:22 | ||
Kojamo | 10.43 | 10.47 | 10.25 | +0.13 | +1.26% | 206.25K | 10:22:03 | ||
KONE Oyj | 49.47 | 49.65 | 48.86 | +1.47 | +3.06% | 277.30K | 10:23:59 | ||
Konecranes | 53.75 | 53.80 | 52.90 | +1.05 | +1.99% | 58.63K | 10:23:38 | ||
Koskisen | 7.44 | 7.48 | 7.40 | -0.04 | -0.53% | 4.15K | 10:24:17 | ||
Kreate Group Oyj | 7.78 | 7.78 | 7.72 | 0.00 | 0.00% | 0.55K | 05:33:36 | ||
Lamor | 2.06 | 2.08 | 2.04 | 0.00 | 0.00% | 5.90K | 09:40:30 | ||
Lassila&Tikanoja | 8.72 | 8.77 | 8.61 | +0.11 | +1.28% | 21.17K | 09:59:03 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lindex Oyj | 3.22 | 3.22 | 3.14 | +0.09 | +2.88% | 70.35K | 10:01:51 | ||
Mandatum Oyj | 4.48 | 4.49 | 4.37 | +0.12 | +2.80% | 2.15M | 10:24:13 | ||
Marimekko Oyj | 12.98 | 13.02 | 12.74 | +0.24 | +1.88% | 9.93K | 10:08:04 | ||
Martela Oyj A | 1.350 | 1.350 | 1.335 | -0.025 | -1.82% | 5.08K | 09:50:31 | ||
Metsa Board Oyj A | 7.980 | 8.200 | 7.940 | +0.080 | +1.01% | 1.28K | 09:31:44 | ||
Metsa Board Oyj B | 7.185 | 7.195 | 7.070 | +0.115 | +1.63% | 109.33K | 10:18:49 | ||
Metso Oyj | 11.400 | 11.425 | 11.295 | +0.230 | +2.06% | 380.39K | 10:23:45 | ||
Musti | 25.35 | 25.35 | 24.15 | +0.20 | +0.80% | 23.96K | 09:55:53 | ||
Neste Oil Oyj | 22.35 | 22.59 | 21.86 | +0.53 | +2.43% | 960.21K | 10:22:59 | ||
NoHo Partners | 8.040 | 8.200 | 8.020 | -0.040 | -0.50% | 5.22K | 10:18:23 | ||
Nokia Oyj | 3.486 | 3.530 | 3.480 | +0.004 | +0.10% | 6.46M | 10:24:00 | ||
Nokian Renkaat | 8.32 | 8.37 | 8.23 | +0.09 | +1.09% | 282.14K | 10:24:19 | ||
Nordea Bank | 11.310 | 11.360 | 11.200 | +0.140 | +1.25% | 3.52M | 10:24:00 | ||
Nurminen Logistics | 1.155 | 1.180 | 1.150 | -0.005 | -0.43% | 34.99K | 10:22:52 | ||
Olvi Oyj A | 30.10 | 30.45 | 30.05 | -0.15 | -0.50% | 3.71K | 10:17:24 | ||
Oma Saastopankki | 16.22 | 16.26 | 16.00 | +0.28 | +1.76% | 38.85K | 10:24:09 | ||
Optomed | 5.47 | 5.53 | 5.38 | +0.11 | +2.05% | 74.72K | 10:09:32 | ||
Oriola-KD Oyj A | 1.060 | 1.075 | 1.045 | +0.010 | +0.95% | 14.27K | 10:23:04 | ||
Oriola-KD Oyj B | 0.948 | 0.952 | 0.924 | +0.009 | +0.96% | 130.16K | 10:23:11 | ||
Orion Oyj A | 37.70 | 37.70 | 36.60 | +1.20 | +3.29% | 7.82K | 10:23:58 | ||
Orion Oyj B | 37.64 | 37.70 | 36.62 | +1.24 | +3.41% | 145.94K | 10:22:41 | ||
Orthex Oyj | 6.56 | 6.70 | 6.40 | -0.14 | -2.09% | 4.48K | 08:57:49 | ||
Outokumpu Oyj | 3.7270 | 3.8020 | 3.6920 | +0.0440 | +1.19% | 1.51M | 10:23:05 | ||
Ovaro Kiinteistosijoitus | 3.86 | 3.98 | 3.86 | -0.10 | -2.53% | 7.32K | 09:05:39 | ||
Panostaja Oyj | 0.385 | 0.395 | 0.379 | -0.013 | -3.27% | 7.35K | 10:05:10 | ||
Pihlajalinna Oy | 9.14 | 9.24 | 8.98 | +0.16 | +1.78% | 9.97K | 10:20:27 | ||
Ponsse Oyj 1 | 22.300 | 22.500 | 22.200 | +0.200 | +0.90% | 3.01K | 09:10:13 | ||
PunaMusta Media | 2.380 | 2.380 | 2.380 | 0.000 | 0.00% | 0 | 07/05 | ||
Purmo Oyj | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 11.80K | 09:56:45 | ||
Puuilo Oyj | 10.60 | 10.64 | 10.45 | +0.12 | +1.15% | 167.69K | 10:19:10 | ||
QPR Software Oyj | 0.570 | 0.592 | 0.570 | -0.022 | -3.72% | 6.15K | 10:21:45 | ||
Qt | 76.3500 | 77.9500 | 76.0500 | -0.5500 | -0.72% | 23.84K | 10:23:44 | ||
Raisio Vaihto-osake | 1.924 | 1.940 | 1.918 | +0.020 | +1.05% | 149.56K | 10:18:57 | ||
Rapala VMC Oyj | 3.000 | 3.060 | 3.000 | -0.060 | -1.96% | 1.56K | 09:04:18 | ||
Raute | 11.200 | 11.300 | 10.950 | 0.000 | 0.00% | 3.58K | 09:29:03 | ||
Reka Industrial Oyj | 5.380 | 5.500 | 5.300 | 0.000 | 0.00% | 5.82K | 10:09:36 | ||
Relais | 12.90 | 12.90 | 12.70 | +0.40 | +3.20% | 12.23K | 10:19:54 | ||
Remedy Entertainment | 17.980 | 18.700 | 17.900 | -0.100 | -0.55% | 7.21K | 10:21:34 | ||
Revenio Group | 27.20 | 27.46 | 27.06 | +0.02 | +0.07% | 10.71K | 10:23:05 | ||
Robit Oyj | 1.75 | 1.75 | 1.66 | +0.03 | +1.45% | 48.21K | 08:48:07 | ||
Saga Furs Oyj C | 10.70 | 10.70 | 10.50 | +0.10 | +0.94% | 1.79K | 05:50:45 | ||
Sampo Oyj A | 39.28 | 39.39 | 38.70 | +0.73 | +1.89% | 251.68K | 10:23:21 | ||
Sanoma Oyj | 6.630 | 6.850 | 6.600 | -0.030 | -0.45% | 63.13K | 10:19:53 | ||
Scanfil | 7.510 | 7.560 | 7.420 | +0.100 | +1.35% | 45.51K | 10:17:18 | ||
Siili Solutions Oyj | 8.24 | 8.24 | 8.06 | +0.04 | +0.49% | 6.06K | 09:43:30 | ||
Sitowise Group Oyj | 2.86 | 2.90 | 2.80 | -0.02 | -0.69% | 7.93K | 09:43:20 | ||
Solteq | 0.610 | 0.610 | 0.600 | 0.000 | 0.00% | 4.13K | 09:00:43 | ||
Sotkamo Silver AB | 0.1548 | 0.1560 | 0.1504 | +0.0110 | +7.65% | 3.06M | 10:22:24 | ||
SRV Group plc | 5.320 | 5.320 | 5.020 | +0.330 | +6.61% | 17.33K | 10:23:14 | ||
SSAB A | 5.454 | 5.508 | 5.348 | +0.130 | +2.44% | 20.52K | 10:11:41 | ||
SSAB B | 5.444 | 5.506 | 5.318 | +0.146 | +2.76% | 600.93K | 10:23:30 | ||
SSH Oyj | 1.300 | 1.320 | 1.280 | -0.025 | -1.89% | 14.79K | 09:50:13 | ||
Stora Enso Oyj A | 13.050 | 13.100 | 12.900 | +0.050 | +0.38% | 1.89K | 08:15:37 | ||
Stora Enso Oyj R | 13.120 | 13.210 | 13.030 | +0.185 | +1.43% | 289.58K | 10:24:11 | ||
Suominen Oyj | 2.6000 | 2.6200 | 2.6000 | -0.0100 | -0.38% | 2.75K | 09:34:50 | ||
Taaleri | 8.40 | 8.56 | 8.37 | -0.03 | -0.36% | 27.63K | 10:19:57 | ||
Talenom Oyj | 5.15 | 5.20 | 5.10 | +0.01 | +0.19% | 19.30K | 10:16:27 | ||
Tallink | 0.718 | 0.728 | 0.682 | -0.006 | -0.83% | 252.18K | 10:10:57 | ||
Tecnotree Oyj | 5.2750 | 5.4140 | 5.2210 | -0.1390 | -2.57% | 25.02K | 10:16:39 | ||
Teleste Oyj | 2.860 | 2.860 | 2.710 | +0.010 | +0.35% | 4.49K | 08:33:24 | ||
Telia Company | 2.210 | 2.227 | 2.187 | +0.056 | +2.60% | 611.86K | 10:21:09 | ||
Terveystalo | 8.7500 | 8.7700 | 8.6100 | +0.1400 | +1.63% | 28.77K | 10:23:18 | ||
TietoEVRY | 18.65 | 18.76 | 18.40 | +0.29 | +1.58% | 170.14K | 10:21:10 | ||
Tokmanni | 14.4300 | 14.5600 | 14.2900 | +0.1400 | +0.98% | 34.98K | 10:17:32 | ||
Trainers House | 2.2600 | 2.2600 | 2.2500 | +0.0100 | +0.44% | 0.29K | 06:29:51 | ||
Tulikivi Oyj A | 0.4190 | 0.4270 | 0.4150 | -0.0080 | -1.87% | 81.10K | 10:23:56 | ||
United Bankers Oyj | 17.10 | 17.40 | 16.80 | -0.20 | -1.16% | 1.10K | 08:38:51 | ||
UPM-Kymmene | 34.51 | 34.86 | 34.31 | +0.49 | +1.44% | 371.00K | 10:23:19 | ||
Vaisala Oyj A | 38.35 | 38.40 | 37.85 | +0.80 | +2.13% | 1.27K | 10:13:30 | ||
Valmet | 24.28 | 24.69 | 24.21 | +0.16 | +0.66% | 151.10K | 10:21:50 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.23 | 2.26 | 2.23 | +0.01 | +0.22% | 10.65K | 09:19:44 | ||
Viking Line Abp | 22.30 | 22.50 | 22.30 | -0.20 | -0.89% | 1.97K | 10:22:21 | ||
Wartsila | 18.68 | 18.84 | 18.18 | +0.57 | +3.15% | 683.21K | 10:24:12 | ||
Wetteri Oyj | 0.440 | 0.446 | 0.439 | -0.004 | -0.90% | 22.41K | 09:53:24 | ||
WithSecure Oyj | 1.040 | 1.050 | 1.026 | -0.002 | -0.19% | 94.31K | 10:16:27 | ||
Wulff-Yhtiot Oy | 2.490 | 2.550 | 2.400 | -0.060 | -2.35% | 5.42K | 10:08:57 | ||
YIT | 2.02 | 2.05 | 2.01 | +0.03 | +1.45% | 115.38K | 10:17:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review