Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 10.500 | 10.600 | 10.450 | -0.100 | -0.94% | 2.99K | 15/05 | ||
Anora Group | 4.58 | 4.67 | 4.58 | -0.04 | -0.76% | 40.06K | 15/05 | ||
Atria Oyj A | 9.600 | 9.700 | 9.540 | 0.000 | 0.00% | 10.39K | 15/05 | ||
CapMan B | 1.932 | 1.952 | 1.920 | +0.002 | +0.10% | 126.16K | 15/05 | ||
Cargotec Oyj | 80.25 | 81.90 | 79.45 | +0.70 | +0.88% | 52.36K | 15/05 | ||
Citycon | 4.082 | 4.116 | 4.016 | +0.048 | +1.19% | 209.63K | 15/05 | ||
Elisa Oyj | 42.02 | 42.62 | 42.00 | -0.02 | -0.05% | 98.64K | 15/05 | ||
Enento Plc | 17.700 | 17.780 | 17.300 | +0.340 | +1.96% | 18.11K | 15/05 | ||
eQ Oyj | 15.050 | 15.200 | 14.950 | +0.050 | +0.33% | 1.93K | 15/05 | ||
Finnair Oyj | 2.9300 | 3.0930 | 2.9300 | -0.1190 | -3.90% | 535.88K | 15/05 | ||
Fiskars | 17.30 | 17.34 | 16.94 | +0.14 | +0.82% | 44.12K | 15/05 | ||
Fortum | 13.99 | 14.06 | 13.85 | +0.11 | +0.76% | 831.70K | 15/05 | ||
FSecure Oyj | 1.99 | 2.01 | 1.97 | 0.00 | 0.00% | 105.90K | 15/05 | ||
Gofore | 24.0000 | 24.6500 | 24.0000 | -0.5500 | -2.24% | 35.42K | 15/05 | ||
Harvia Oyj | 43.85 | 44.10 | 43.25 | +0.75 | +1.74% | 23.96K | 15/05 | ||
Huhtamaki Oyj | 37.54 | 37.72 | 37.32 | +0.14 | +0.37% | 77.07K | 15/05 | ||
Kemira Oyj | 22.34 | 22.38 | 22.12 | +0.22 | +0.99% | 129.46K | 15/05 | ||
Kesko | 16.74 | 16.84 | 16.61 | +0.05 | +0.30% | 216.88K | 15/05 | ||
Kesko | 17.28 | 17.32 | 17.08 | +0.12 | +0.70% | 17.27K | 15/05 | ||
Kojamo | 10.70 | 10.88 | 10.54 | +0.14 | +1.33% | 179.29K | 15/05 | ||
KONE Oyj | 50.00 | 50.00 | 49.11 | +0.65 | +1.32% | 695.14K | 15/05 | ||
Konecranes | 54.75 | 55.95 | 54.50 | +0.20 | +0.37% | 105.19K | 15/05 | ||
Lindex Oyj | 3.24 | 3.33 | 3.22 | -0.09 | -2.56% | 88.56K | 15/05 | ||
Mandatum Oyj | 4.50 | 4.50 | 4.36 | +0.12 | +2.62% | 3.06M | 15/05 | ||
Marimekko Oyj | 13.80 | 14.84 | 13.80 | +0.42 | +3.14% | 96.33K | 15/05 | ||
Metsa Board Oyj B | 7.330 | 7.630 | 7.330 | +0.005 | +0.07% | 525.82K | 15/05 | ||
Metso Oyj | 11.480 | 11.670 | 11.220 | +0.245 | +2.18% | 590.23K | 15/05 | ||
Musti | 25.50 | 25.50 | 24.60 | +0.65 | +2.62% | 23.58K | 15/05 | ||
Neste Oil Oyj | 18.93 | 19.80 | 18.92 | -3.26 | -14.68% | 7.81M | 15/05 | ||
Nokia Oyj | 3.542 | 3.668 | 3.526 | -0.115 | -3.14% | 10.67M | 15/05 | ||
Nokian Renkaat | 8.88 | 8.98 | 8.64 | +0.27 | +3.16% | 728.92K | 15/05 | ||
Nordea Bank | 11.320 | 11.410 | 11.295 | -0.040 | -0.35% | 1.90M | 15/05 | ||
Olvi Oyj A | 30.15 | 30.60 | 30.10 | +0.10 | +0.33% | 4.68K | 15/05 | ||
Orion Oyj A | 37.75 | 37.90 | 37.60 | +0.05 | +0.13% | 4.38K | 15/05 | ||
Orion Oyj B | 37.69 | 37.97 | 37.52 | +0.20 | +0.53% | 62.86K | 15/05 | ||
Outokumpu Oyj | 3.8190 | 3.9140 | 3.8170 | -0.0100 | -0.26% | 1.06M | 15/05 | ||
Puuilo Oyj | 10.80 | 10.90 | 10.66 | -0.10 | -0.92% | 38.76K | 15/05 | ||
Qt | 84.0000 | 84.5000 | 79.8000 | +4.0000 | +5.00% | 86.71K | 15/05 | ||
Raisio Vaihto-osake | 1.914 | 1.920 | 1.900 | +0.008 | +0.42% | 166.60K | 15/05 | ||
Remedy Entertainment | 19.320 | 19.340 | 19.000 | +0.100 | +0.52% | 8.87K | 15/05 | ||
Sampo Oyj A | 40.06 | 40.15 | 39.53 | +0.70 | +1.78% | 610.77K | 15/05 | ||
Sanoma Oyj | 6.520 | 6.600 | 6.480 | -0.010 | -0.15% | 41.21K | 15/05 | ||
Sitowise Group Oyj | 2.84 | 2.89 | 2.82 | -0.05 | -1.73% | 11.07K | 15/05 | ||
SRV Group plc | 5.960 | 6.180 | 5.960 | -0.080 | -1.32% | 16.82K | 15/05 | ||
SSAB B | 5.466 | 5.522 | 5.390 | +0.014 | +0.26% | 373.73K | 15/05 | ||
Stora Enso Oyj R | 13.680 | 14.220 | 13.585 | +0.085 | +0.63% | 2.03M | 15/05 | ||
Terveystalo | 8.9400 | 8.9600 | 8.8400 | +0.1400 | +1.59% | 54.31K | 15/05 | ||
TietoEVRY | 19.54 | 19.94 | 19.11 | +0.63 | +3.33% | 656.86K | 15/05 | ||
Tokmanni | 14.9000 | 15.2800 | 14.8500 | -0.3900 | -2.55% | 43.60K | 15/05 | ||
UPM-Kymmene | 34.66 | 35.49 | 34.60 | +0.03 | +0.09% | 614.83K | 15/05 | ||
Valmet | 25.53 | 25.75 | 25.05 | +0.26 | +1.03% | 205.21K | 15/05 | ||
Wartsila | 18.95 | 19.04 | 18.42 | +0.59 | +3.21% | 554.11K | 15/05 | ||
YIT | 2.12 | 2.13 | 2.08 | +0.04 | +1.83% | 264.75K | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review