Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 9.860 | 9.900 | 9.800 | +0.060 | +0.61% | 4.05K | 06/05 | ||
Cargotec Oyj | 75.70 | 75.90 | 74.25 | +0.90 | +1.20% | 101.04K | 06/05 | ||
Citycon | 3.990 | 4.030 | 3.952 | +0.004 | +0.10% | 166.15K | 06/05 | ||
Elisa Oyj | 42.26 | 42.52 | 42.14 | +0.08 | +0.19% | 51.90K | 06/05 | ||
eQ Oyj | 14.000 | 14.000 | 13.800 | +0.200 | +1.45% | 1.30K | 06/05 | ||
Exel Composites | 1.630 | 1.680 | 1.630 | -0.045 | -2.69% | 16.12K | 06/05 | ||
Finnair Oyj | 3.0190 | 3.0200 | 2.9470 | +0.0590 | +1.99% | 161.38K | 06/05 | ||
Fiskars | 17.28 | 17.46 | 17.20 | +0.04 | +0.23% | 3.77K | 06/05 | ||
Fortum | 13.13 | 13.19 | 12.94 | +0.17 | +1.31% | 700.29K | 06/05 | ||
Huhtamaki Oyj | 36.82 | 36.94 | 36.58 | 0.00 | 0.00% | 43.46K | 06/05 | ||
Kemira Oyj | 21.70 | 21.94 | 21.46 | 0.00 | 0.00% | 97.05K | 06/05 | ||
Kesko | 16.13 | 16.22 | 16.06 | 0.00 | 0.00% | 280.90K | 06/05 | ||
KH Group | 0.672 | 0.688 | 0.672 | -0.002 | -0.30% | 70.94K | 06/05 | ||
Kojamo | 10.59 | 10.76 | 10.52 | -0.10 | -0.94% | 207.95K | 06/05 | ||
KONE Oyj | 47.45 | 47.57 | 46.70 | +0.81 | +1.74% | 197.66K | 06/05 | ||
Konecranes | 50.65 | 50.70 | 49.78 | +0.81 | +1.63% | 71.41K | 06/05 | ||
Lassila&Tikanoja | 8.67 | 8.72 | 8.61 | +0.04 | +0.46% | 12.62K | 06/05 | ||
Lindex Oyj | 3.06 | 3.07 | 2.96 | +0.11 | +3.55% | 87.20K | 06/05 | ||
Marimekko Oyj | 13.06 | 13.18 | 12.94 | +0.10 | +0.77% | 12.09K | 06/05 | ||
Metsa Board Oyj B | 6.810 | 6.845 | 6.745 | +0.050 | +0.74% | 91.07K | 06/05 | ||
Metso Oyj | 11.060 | 11.075 | 10.760 | +0.315 | +2.93% | 383.62K | 06/05 | ||
Neste Oil Oyj | 22.57 | 22.63 | 22.05 | +0.50 | +2.27% | 562.63K | 06/05 | ||
Nokia Oyj | 3.463 | 3.466 | 3.407 | +0.044 | +1.27% | 3.73M | 06/05 | ||
Nokian Renkaat | 8.37 | 8.43 | 8.15 | +0.20 | +2.50% | 567.96K | 06/05 | ||
Nordea Bank | 11.100 | 11.120 | 10.930 | +0.140 | +1.28% | 2.52M | 06/05 | ||
Oriola-KD Oyj B | 0.920 | 0.943 | 0.914 | +0.007 | +0.77% | 181.02K | 06/05 | ||
Orion Oyj B | 35.91 | 36.24 | 35.72 | -0.21 | -0.58% | 71.99K | 06/05 | ||
Outokumpu Oyj | 3.7770 | 3.8130 | 3.6960 | +0.0900 | +2.44% | 1.77M | 06/05 | ||
Raisio Vaihto-osake | 1.950 | 1.980 | 1.950 | +0.002 | +0.10% | 127.27K | 06/05 | ||
Revenio Group | 26.88 | 26.88 | 26.40 | +0.46 | +1.74% | 7.28K | 06/05 | ||
Sampo Oyj A | 38.28 | 38.33 | 37.73 | +0.68 | +1.81% | 594.42K | 06/05 | ||
Sanoma Oyj | 6.770 | 6.880 | 6.760 | -0.030 | -0.44% | 20.41K | 06/05 | ||
Stora Enso Oyj R | 12.815 | 12.925 | 12.755 | -0.085 | -0.66% | 363.02K | 06/05 | ||
Terveystalo | 8.7600 | 8.7600 | 8.6300 | 0.0000 | 0.00% | 31.44K | 06/05 | ||
TietoEVRY | 18.14 | 18.19 | 18.07 | +0.12 | +0.67% | 254.74K | 06/05 | ||
UPM-Kymmene | 33.78 | 33.85 | 33.40 | +0.29 | +0.87% | 337.71K | 06/05 | ||
Vaisala Oyj A | 37.25 | 38.10 | 36.10 | +1.25 | +3.47% | 7.65K | 06/05 | ||
Valmet | 23.59 | 23.70 | 23.22 | +0.33 | +1.42% | 125.91K | 06/05 | ||
Wartsila | 18.13 | 18.16 | 17.72 | +0.19 | +1.06% | 417.68K | 06/05 | ||
WithSecure Oyj | 1.044 | 1.074 | 1.040 | -0.008 | -0.76% | 67.33K | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review