Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 563.4 | 563.4 | 558.8 | +4.0 | +0.72% | 42.92K | 03:19:40 | ||
Alfa Laval AB | 488.3 | 490.0 | 487.2 | -1.5 | -0.31% | 13.93K | 03:20:00 | ||
ASSA ABLOY B | 309.7 | 310.4 | 308.9 | -0.8 | -0.26% | 32.08K | 03:19:50 | ||
AstraZeneca | 1,661.0 | 1,667.5 | 1,650.0 | +18.5 | +1.13% | 52.80K | 03:19:46 | ||
Atlas Copco A | 199.7 | 200.0 | 199.2 | -0.4 | -0.20% | 190.11K | 03:20:01 | ||
Atlas Copco B | 171.9 | 172.3 | 171.7 | -0.7 | -0.38% | 59.81K | 03:19:25 | ||
Autoliv Inc. SDB | 1,333.6 | 1,341.4 | 1,333.6 | -7.6 | -0.57% | 2.34K | 03:18:36 | ||
Boliden | 376.30 | 377.00 | 374.50 | -1.60 | -0.42% | 119.00K | 03:20:04 | ||
Electrolux B | 100.3 | 101.0 | 100.1 | -1.0 | -0.99% | 201.79K | 03:19:52 | ||
Essity B | 279.00 | 279.50 | 278.60 | -0.60 | -0.21% | 98.61K | 03:19:24 | ||
Getinge B | 184.7 | 184.9 | 184.3 | -0.5 | -0.24% | 100.06K | 03:19:54 | ||
H&M B | 185.8 | 186.1 | 184.6 | +0.6 | +0.30% | 192.22K | 03:20:00 | ||
Hexagon B | 119.0 | 120.0 | 118.9 | -1.4 | -1.12% | 172.43K | 03:19:50 | ||
Investor B | 285.7 | 286.0 | 282.6 | +2.4 | +0.83% | 420.10K | 03:20:01 | ||
Kinnevik B | 127.7 | 127.8 | 126.8 | +0.2 | +0.16% | 74.14K | 03:18:26 | ||
LM Ericsson B | 61.82 | 62.04 | 61.62 | -0.18 | -0.29% | 1.50M | 03:20:09 | ||
NIBE Industrier B | 55.8 | 56.0 | 55.3 | -0.2 | -0.36% | 776.69K | 03:19:38 | ||
Nordea Bank | 131.80 | 132.95 | 131.80 | -1.15 | -0.86% | 564.28K | 03:20:05 | ||
Samhallsbyggnadsbolaget | 4.68 | 4.78 | 4.58 | +0.07 | +1.44% | 3.01M | 03:20:08 | ||
Sandvik AB | 238.30 | 238.30 | 237.10 | -0.40 | -0.17% | 94.86K | 03:19:52 | ||
SCA B | 169.1 | 169.1 | 168.3 | +0.5 | +0.30% | 43.35K | 03:19:48 | ||
SEB A | 151.25 | 152.35 | 151.05 | -1.55 | -1.01% | 129.03K | 03:19:32 | ||
Sinch AB | 22.80 | 23.83 | 22.77 | -1.36 | -5.63% | 2.34M | 03:20:08 | ||
SKF B | 234.0 | 235.0 | 233.2 | -1.0 | -0.43% | 24.70K | 03:18:53 | ||
Svenska Handelsbanken A | 97.92 | 98.34 | 97.00 | -1.48 | -1.49% | 2.02M | 03:19:43 | ||
Swedbank A | 216.00 | 218.20 | 215.40 | -3.00 | -1.37% | 159.28K | 03:19:56 | ||
Tele2 AB | 102.10 | 102.30 | 102.00 | -0.20 | -0.20% | 51.31K | 03:19:40 | ||
Telia Company | 26.84 | 26.89 | 26.81 | -0.01 | -0.04% | 412.39K | 03:19:40 | ||
Volvo B | 286.50 | 287.20 | 286.00 | -0.90 | -0.31% | 117.51K | 03:19:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review