Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 558.2 | 563.4 | 555.2 | -5.2 | -0.92% | 355.76K | 10:57:34 | ||
Alfa Laval AB | 487.4 | 487.8 | 483.1 | +0.3 | +0.06% | 114.24K | 10:56:36 | ||
ASSA ABLOY B | 309.3 | 311.9 | 306.9 | -3.2 | -1.02% | 608.33K | 10:56:50 | ||
AstraZeneca | 1,644.5 | 1,656.0 | 1,643.5 | 0.0 | 0.00% | 117.01K | 10:57:27 | ||
Atlas Copco A | 197.2 | 198.4 | 195.9 | -0.8 | -0.38% | 1.01M | 10:57:20 | ||
Atlas Copco B | 170.4 | 170.7 | 169.0 | -0.1 | -0.06% | 620.02K | 10:57:38 | ||
Autoliv Inc. SDB | 1,352.8 | 1,361.2 | 1,347.4 | -6.0 | -0.44% | 30.62K | 10:56:36 | ||
Boliden | 369.40 | 371.00 | 364.60 | +2.50 | +0.68% | 593.46K | 10:56:31 | ||
Electrolux B | 101.5 | 103.7 | 99.6 | -1.6 | -1.55% | 970.17K | 10:56:42 | ||
Essity B | 278.90 | 279.20 | 276.60 | +2.00 | +0.72% | 393.13K | 10:55:44 | ||
Getinge B | 184.5 | 189.7 | 183.8 | -5.6 | -2.95% | 1.25M | 10:57:33 | ||
H&M B | 181.7 | 181.9 | 178.0 | +6.3 | +3.62% | 1.52M | 10:57:23 | ||
Hexagon B | 118.1 | 120.3 | 117.9 | -2.5 | -2.03% | 1.65M | 10:56:45 | ||
Investor B | 276.8 | 277.7 | 275.1 | -1.3 | -0.45% | 1.50M | 10:57:16 | ||
Kinnevik B | 122.6 | 125.3 | 122.3 | -3.2 | -2.50% | 445.37K | 10:56:57 | ||
LM Ericsson B | 61.10 | 61.62 | 59.90 | +0.10 | +0.16% | 4.95M | 10:57:35 | ||
NIBE Industrier B | 54.4 | 59.7 | 54.3 | -6.9 | -11.32% | 14.55M | 10:57:53 | ||
Nordea Bank | 133.00 | 133.15 | 131.55 | +1.50 | +1.14% | 1.42M | 10:57:09 | ||
Samhallsbyggnadsbolaget | 5.31 | 5.75 | 5.26 | -0.34 | -6.04% | 26.63M | 10:57:23 | ||
Sandvik AB | 228.60 | 228.80 | 226.70 | -1.00 | -0.44% | 1.03M | 10:57:55 | ||
SCA B | 166.2 | 166.5 | 164.7 | -0.2 | -0.09% | 382.23K | 10:56:41 | ||
SEB A | 151.55 | 152.20 | 150.85 | -0.35 | -0.23% | 1.28M | 10:57:19 | ||
Sinch AB | 23.56 | 23.96 | 23.34 | -0.12 | -0.51% | 3.67M | 10:57:30 | ||
SKF B | 232.9 | 233.3 | 230.1 | 0.0 | 0.00% | 964.52K | 10:57:17 | ||
Svenska Handelsbanken A | 98.76 | 98.96 | 98.32 | +0.14 | +0.14% | 2.05M | 10:57:31 | ||
Swedbank A | 217.70 | 218.80 | 216.30 | +0.50 | +0.23% | 677.06K | 10:56:59 | ||
Tele2 AB | 101.30 | 101.90 | 100.60 | -0.20 | -0.20% | 1.56M | 10:56:58 | ||
Telia Company | 27.07 | 27.17 | 26.46 | +0.55 | +2.07% | 8.35M | 10:57:21 | ||
Volvo B | 283.80 | 284.40 | 281.80 | -0.10 | -0.04% | 1.19M | 10:57:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review