Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALK-Abello B | 153.50 | 156.50 | 151.50 | +1.10 | +0.72% | 433.38K | 10:59:52 | ||
Alm. Brand | 13.25 | 13.35 | 13.17 | +0.04 | +0.30% | 1.74M | 10:59:45 | ||
Ambu | 120.1 | 120.1 | 115.9 | +3.4 | +2.91% | 604.04K | 10:59:46 | ||
Bavarian Nordic | 162.5 | 162.6 | 158.3 | +2.7 | +1.66% | 391.33K | 10:59:57 | ||
Better Collective | 182.80 | 190.00 | 181.00 | -6.80 | -3.59% | 48.32K | 10:59:35 | ||
Carlsberg A | 1,185 | 1,185 | 1,130 | +40 | +3.49% | 1.05K | 10:52:10 | ||
Carlsberg B | 936.0 | 937.6 | 923.0 | +13.4 | +1.45% | 235.36K | 10:59:59 | ||
ChemoMetec | 314.80 | 314.80 | 301.40 | +14.60 | +4.86% | 69.54K | 10:59:32 | ||
Coloplast | 842.4 | 844.0 | 804.0 | -30.2 | -3.46% | 632.18K | 10:59:33 | ||
Copenhagen Airports AS | 4,870 | 4,950 | 4,810 | 0 | 0.00% | 0.05K | 10:30:56 | ||
Dampskibsselskabet Norden AS | 296.6 | 298.0 | 289.0 | +2.0 | +0.68% | 83.97K | 10:59:30 | ||
Danske Bank | 195.0 | 200.0 | 194.6 | -4.1 | -2.03% | 1.94M | 10:59:31 | ||
Demant | 320.4 | 322.6 | 313.0 | +7.4 | +2.36% | 332.65K | 10:59:44 | ||
DFDS | 230.0 | 230.0 | 222.4 | +7.6 | +3.42% | 205.17K | 10:59:35 | ||
DSV | 1,016.5 | 1,022.5 | 1,006.0 | +16.9 | +1.69% | 466.57K | 10:59:36 | ||
Embla Medical hf | 29.50 | 29.80 | 29.50 | -0.20 | -0.67% | 10.30K | 10:59:48 | ||
FLSmidth&Co | 361.4 | 361.6 | 353.6 | +3.8 | +1.06% | 82.23K | 10:59:30 | ||
Genmab | 2,012.0 | 2,019.0 | 1,988.0 | +8.0 | +0.40% | 98.19K | 10:59:36 | ||
GN Store Nord | 202.0 | 208.0 | 199.7 | -6.4 | -3.07% | 907.57K | 10:59:59 | ||
H Lundbeck B | 29.40 | 29.45 | 29.00 | +0.40 | +1.38% | 41.75K | 10:59:50 | ||
H Lundbeck B | 34.20 | 34.32 | 33.50 | +0.66 | +1.97% | 347.17K | 10:59:41 | ||
ISS A/S | 122.70 | 124.90 | 122.00 | -1.40 | -1.13% | 841.15K | 10:59:45 | ||
Jeudan | 202 | 204 | 200 | 0 | 0.00% | 2.03K | 10:59:57 | ||
Jyske Bank | 555.0 | 565.0 | 548.0 | -25.0 | -4.31% | 422.27K | 10:59:36 | ||
Moller Maersk A | 9,950 | 9,970 | 9,595 | +305 | +3.16% | 7.06K | 10:59:50 | ||
Moller Maersk B | 10,145 | 10,190 | 9,780 | +321 | +3.27% | 34.26K | 10:59:33 | ||
Netcompany | 313.40 | 318.00 | 300.00 | +21.40 | +7.33% | 442.45K | 10:59:41 | ||
NKT Holding | 571.0 | 572.5 | 562.0 | +6.0 | +1.06% | 134.01K | 10:59:54 | ||
Noble | 316.00 | 322.50 | 308.50 | -0.50 | -0.16% | 30.84K | 10:59:32 | ||
Nordea Bank | 83.70 | 83.74 | 82.84 | +1.08 | +1.31% | 665.86K | 10:59:56 | ||
Novo Nordisk B | 882.6 | 882.6 | 857.1 | +31.2 | +3.66% | 9.26M | 10:59:31 | ||
Novozymes B | 414.2 | 414.3 | 404.6 | +9.2 | +2.27% | 506.45K | 10:59:43 | ||
Oersted AS | 433.00 | 433.00 | 412.90 | +19.40 | +4.69% | 1.04M | 10:59:57 | ||
Pandora | 1,112.0 | 1,125.0 | 1,101.5 | -2.5 | -0.22% | 143.71K | 10:59:46 | ||
Rockwool Int. A | 2,600 | 2,600 | 2,535 | +35 | +1.36% | 1.17K | 10:59:57 | ||
Rockwool Int. B | 2,578 | 2,590 | 2,538 | 0 | 0.00% | 23.53K | 10:59:53 | ||
Royal Unibrew | 533 | 533 | 526 | +7 | +1.33% | 135.32K | 10:59:45 | ||
Scandinavian Tobacco | 101.80 | 103.60 | 101.80 | +0.40 | +0.39% | 215.00K | 11:00:01 | ||
Schouw&Co | 565.0 | 565.0 | 557.0 | +2.0 | +0.36% | 12.08K | 10:59:32 | ||
Spar Nord Bank | 125.60 | 126.80 | 125.00 | -0.80 | -0.63% | 84.63K | 10:59:48 | ||
Svitzer AS | 228.00 | 234.00 | 227.00 | -6.00 | -2.56% | 310.28K | 10:59:53 | ||
Sydbank | 360.4 | 364.8 | 358.6 | -4.2 | -1.15% | 105.94K | 10:59:43 | ||
Topdanmark A/S | 303.0 | 304.6 | 301.2 | -0.8 | -0.26% | 55.36K | 10:59:31 | ||
Torm A | 241.40 | 244.00 | 238.00 | -3.20 | -1.31% | 219.48K | 10:59:47 | ||
Tryg | 141.2 | 141.8 | 140.0 | +0.5 | +0.36% | 466.25K | 10:59:43 | ||
Vestas Wind | 187.3 | 188.1 | 180.3 | +5.7 | +3.11% | 2.13M | 10:59:42 | ||
Zealand Pharma | 660.00 | 660.00 | 628.00 | +32.00 | +5.10% | 212.03K | 10:59:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review