Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ambu | 115.0 | 115.4 | 112.8 | +2.0 | +1.81% | 172.71K | 06:40:43 | ||
Bavarian Nordic | 155.2 | 156.5 | 151.9 | +3.2 | +2.14% | 249.35K | 06:41:24 | ||
Boozt | 79.35 | 79.80 | 78.90 | -0.35 | -0.44% | 5.86K | 06:29:09 | ||
Carlsberg B | 931.2 | 932.4 | 924.0 | +6.2 | +0.67% | 30.18K | 06:41:39 | ||
cBrain | 282.00 | 283.50 | 277.00 | +4.00 | +1.44% | 11.40K | 06:35:56 | ||
Coloplast | 856.0 | 856.0 | 841.2 | +14.8 | +1.76% | 38.14K | 06:41:27 | ||
Danske Bank | 191.8 | 199.3 | 189.5 | -11.1 | -5.49% | 3.02M | 06:42:09 | ||
Demant | 326.8 | 328.2 | 324.2 | +1.8 | +0.55% | 46.51K | 06:39:28 | ||
DSV | 984.6 | 991.6 | 981.0 | +2.4 | +0.24% | 59.32K | 06:37:09 | ||
FLSmidth&Co | 347.4 | 351.0 | 347.0 | -2.6 | -0.74% | 16.35K | 06:40:49 | ||
Genmab | 2,045.0 | 2,063.0 | 1,950.0 | +99.0 | +5.09% | 91.40K | 06:41:37 | ||
GN Store Nord | 201.7 | 210.9 | 201.1 | -6.9 | -3.31% | 368.88K | 06:41:17 | ||
ISS A/S | 122.90 | 123.70 | 122.30 | +0.10 | +0.08% | 232.21K | 06:41:25 | ||
Jeudan | 200 | 202 | 200 | -1 | -0.50% | 4.91K | 05:43:18 | ||
Jyske Bank | 562.5 | 576.0 | 560.5 | -9.5 | -1.66% | 60.21K | 06:41:22 | ||
Matas | 112.40 | 113.40 | 112.40 | -0.40 | -0.35% | 14.65K | 06:35:45 | ||
Moller Maersk A | 9,415 | 9,660 | 9,415 | -100 | -1.05% | 2.22K | 06:41:36 | ||
Moller Maersk B | 9,594 | 9,874 | 9,592 | -68 | -0.70% | 8.78K | 06:41:36 | ||
Netcompany | 284.60 | 291.40 | 275.80 | +22.80 | +8.71% | 317.04K | 06:40:56 | ||
NKT Holding | 549.5 | 564.5 | 543.5 | -18.5 | -3.26% | 108.58K | 06:41:18 | ||
Nordea Bank | 81.94 | 82.46 | 81.84 | +0.02 | +0.02% | 442.29K | 06:41:47 | ||
North Media | 60.60 | 61.40 | 60.00 | +0.40 | +0.66% | 12.24K | 04:59:39 | ||
Novo Nordisk B | 835.7 | 859.8 | 826.7 | -37.4 | -4.28% | 2.43M | 06:42:02 | ||
Novozymes B | 413.3 | 414.4 | 382.7 | +24.0 | +6.16% | 510.25K | 06:41:40 | ||
Oersted AS | 391.30 | 396.70 | 387.10 | -0.50 | -0.13% | 150.35K | 06:39:24 | ||
Pandora | 1,139.0 | 1,151.0 | 1,131.5 | -10.5 | -0.91% | 44.22K | 06:40:37 | ||
PARKEN | 117.00 | 118.50 | 116.50 | -1.50 | -1.27% | 0.42K | 06:01:52 | ||
Per Aarsleff B | 324 | 324 | 322 | -0 | -0.15% | 3.98K | 06:26:48 | ||
Ringkjoebing Landbobank | 1,170 | 1,195 | 1,169 | -18 | -1.52% | 8.75K | 06:38:27 | ||
Rockwool Int. A | 2,320 | 2,320 | 2,290 | +30 | +1.31% | 0.17K | 06:11:56 | ||
Rockwool Int. B | 2,312 | 2,322 | 2,290 | +20 | +0.87% | 3.70K | 06:30:23 | ||
Royal Unibrew | 522 | 524 | 516 | +8 | +1.46% | 36.48K | 06:34:37 | ||
RTX | 98.80 | 99.60 | 98.00 | +1.00 | +1.02% | 0.89K | 06:38:19 | ||
Sydbank | 353.8 | 364.4 | 351.8 | -8.2 | -2.27% | 88.26K | 06:34:53 | ||
Tivoli | 730 | 738 | 730 | 0 | 0.00% | 0.30K | 05:44:15 | ||
Topdanmark A/S | 298.2 | 298.6 | 292.6 | +5.2 | +1.77% | 48.86K | 06:40:55 | ||
Trifork Holding AG | 117.80 | 119.00 | 115.00 | +3.60 | +3.15% | 24.57K | 06:37:30 | ||
Tryg | 139.4 | 139.7 | 137.9 | +1.5 | +1.09% | 136.86K | 06:41:40 | ||
Vestas Wind | 178.3 | 181.5 | 176.1 | -0.9 | -0.47% | 938.97K | 06:41:58 | ||
Zealand Pharma | 610.50 | 622.00 | 600.50 | -9.00 | -1.45% | 92.29K | 06:41:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review