Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ambu | 113.7 | 114.0 | 111.0 | +3.2 | +2.85% | 425.19K | 10:59:59 | ||
Bavarian Nordic | 152.8 | 153.2 | 149.3 | +3.9 | +2.62% | 407.15K | 10:59:59 | ||
Carlsberg B | 952.8 | 964.2 | 948.0 | -1.4 | -0.15% | 173.32K | 10:59:31 | ||
Coloplast | 861.8 | 868.4 | 857.4 | -1.6 | -0.19% | 237.27K | 10:59:47 | ||
Danske Bank | 203.0 | 204.6 | 202.1 | +0.2 | +0.10% | 785.21K | 10:59:44 | ||
Demant | 341.0 | 341.0 | 327.8 | +14.4 | +4.41% | 396.81K | 10:59:46 | ||
DSV | 1,016.0 | 1,041.0 | 1,009.5 | -16.0 | -1.55% | 458.97K | 10:59:43 | ||
Genmab | 1,970.0 | 2,003.0 | 1,946.0 | +15.5 | +0.79% | 122.92K | 10:59:33 | ||
GN Store Nord | 190.8 | 191.8 | 186.8 | +2.7 | +1.44% | 545.21K | 10:59:38 | ||
ISS A/S | 131.60 | 131.80 | 130.80 | +0.90 | +0.69% | 279.76K | 10:59:44 | ||
Jyske Bank | 569.0 | 569.5 | 563.0 | +7.5 | +1.34% | 88.80K | 10:59:58 | ||
Moller Maersk A | 10,370 | 10,480 | 10,160 | +250 | +2.47% | 5.73K | 10:59:50 | ||
Moller Maersk B | 10,595 | 10,735 | 10,370 | +265 | +2.57% | 33.45K | 10:59:46 | ||
NKT Holding | 587.5 | 596.5 | 580.0 | +8.5 | +1.47% | 89.43K | 10:59:34 | ||
Nordea Bank | 81.64 | 81.86 | 81.08 | +0.48 | +0.59% | 354.25K | 10:59:38 | ||
Novo Nordisk B | 884.8 | 895.0 | 879.7 | -1.8 | -0.20% | 1.79M | 11:00:00 | ||
Novozymes B | 389.7 | 393.3 | 389.2 | +0.1 | +0.03% | 380.93K | 10:59:47 | ||
Oersted AS | 392.50 | 393.90 | 387.50 | +3.60 | +0.93% | 664.38K | 10:59:56 | ||
Pandora | 1,086.0 | 1,120.0 | 1,086.0 | -14.0 | -1.27% | 131.23K | 10:59:53 | ||
Rockwool Int. B | 2,304 | 2,360 | 2,304 | -32 | -1.37% | 17.25K | 10:59:45 | ||
Royal Unibrew | 539 | 543 | 532 | +6 | +1.13% | 122.08K | 10:59:49 | ||
Tryg | 139.2 | 139.4 | 138.1 | +1.1 | +0.80% | 412.04K | 10:59:49 | ||
Vestas Wind | 185.1 | 187.9 | 183.4 | +1.5 | +0.82% | 1.21M | 10:59:49 | ||
Zealand Pharma | 617.50 | 629.00 | 611.00 | -4.50 | -0.72% | 133.49K | 10:59:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review