Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Atea | 147.20 | 148.00 | 145.80 | +1.20 | +0.82% | 15.63K | 07:26:34 | ||
Bouvet | 65.00 | 65.00 | 64.60 | +0.20 | +0.31% | 22.80K | 07:59:31 | ||
ContextVision AB | 6.04 | 6.38 | 6.02 | -0.04 | -0.66% | 16.39K | 07:28:37 | ||
Crayon | 113.90 | 115.40 | 112.70 | +1.30 | +1.15% | 280.38K | 08:00:30 | ||
Elliptic Lab | 12.56 | 13.48 | 12.56 | -0.50 | -3.83% | 259.30K | 07:58:54 | ||
Itera | 12.00 | 12.00 | 11.55 | +0.45 | +3.90% | 7.59K | 05:38:13 | ||
Link Mobility | 20.850 | 21.350 | 20.700 | -0.100 | -0.48% | 472.56K | 07:54:26 | ||
Next Biometrics | 8.04 | 8.18 | 7.92 | -0.12 | -1.47% | 49.48K | 07:52:36 | ||
Nordic Semiconductor | 136.50 | 137.40 | 133.55 | +2.00 | +1.49% | 183.02K | 08:02:35 | ||
Otello Corporation ASA | 8.22 | 8.22 | 7.62 | +0.46 | +5.93% | 1.23K | 06:11:00 | ||
Pexip | 30.00 | 30.90 | 29.70 | -1.35 | -4.31% | 398.22K | 08:02:34 | ||
Polight | 2.67 | 2.97 | 2.65 | -0.07 | -2.38% | 1.91M | 07:57:43 | ||
Schibsted A | 305.40 | 305.40 | 300.60 | +1.40 | +0.46% | 50.07K | 07:55:24 | ||
Schibsted ASA B | 287.80 | 289.00 | 283.40 | +4.20 | +1.48% | 144.14K | 07:55:24 | ||
Smartcraft ASA | 29.90 | 30.20 | 29.80 | -0.10 | -0.33% | 180.25K | 07:55:15 | ||
Spir ASA | 8.20 | 8.20 | 8.02 | -0.02 | -0.24% | 5.62K | 07:49:01 | ||
Strongpoint | 10.65 | 10.80 | 10.60 | -0.20 | -1.84% | 7.88K | 07:32:28 | ||
Techstep | 9.20 | 9.20 | 9.20 | -0.26 | -2.75% | 213.00 | 05:17:25 | ||
TietoEVRY | 214.00 | 214.80 | 211.80 | +4.00 | +1.90% | 0.86K | 07:45:43 | ||
Volue | 31.35 | 32.80 | 31.05 | -2.25 | -6.70% | 197.91K | 07:53:14 | ||
Webstep | 24.40 | 24.40 | 24.40 | +0.40 | +1.67% | 0.29K | 07:51:21 | ||
Zalaris ASA | 77.00 | 77.80 | 77.00 | -0.60 | -0.77% | 1.93K | 07:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review