Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Atea | 147.80 | 148.20 | 145.80 | +1.80 | +1.23% | 47.64K | 10:25:09 | ||
Bouvet | 65.00 | 65.00 | 64.60 | +0.20 | +0.31% | 29.46K | 10:25:19 | ||
ContextVision AB | 6.02 | 6.38 | 6.02 | -0.06 | -0.99% | 18.90K | 10:25:27 | ||
Crayon | 113.20 | 115.40 | 112.70 | +0.60 | +0.53% | 390.03K | 10:25:19 | ||
Elliptic Lab | 12.50 | 13.48 | 12.48 | -0.56 | -4.29% | 393.88K | 10:25:15 | ||
Itera | 11.55 | 12.00 | 11.55 | 0.00 | 0.00% | 9.82K | 10:25:03 | ||
Link Mobility | 20.850 | 21.350 | 20.600 | -0.100 | -0.48% | 762.29K | 10:25:24 | ||
Next Biometrics | 8.16 | 8.18 | 7.90 | 0.00 | 0.00% | 96.52K | 10:19:30 | ||
Nordic Semiconductor | 134.35 | 137.40 | 133.55 | -0.15 | -0.11% | 296.38K | 10:25:04 | ||
Otello Corporation ASA | 7.76 | 8.22 | 7.62 | 0.00 | 0.00% | 4.17K | 10:25:24 | ||
Pexip | 30.30 | 30.90 | 29.70 | -1.05 | -3.35% | 553.30K | 10:25:13 | ||
Polight | 2.69 | 2.97 | 2.65 | -0.05 | -1.83% | 2.55M | 10:25:06 | ||
Schibsted A | 306.80 | 307.40 | 300.60 | +2.80 | +0.92% | 226.29K | 10:25:27 | ||
Schibsted ASA B | 286.00 | 289.60 | 283.40 | +2.40 | +0.85% | 220.87K | 10:25:50 | ||
Smartcraft ASA | 29.70 | 30.20 | 29.70 | -0.30 | -1.00% | 196.77K | 10:25:15 | ||
Spir ASA | 8.04 | 8.20 | 8.02 | -0.18 | -2.19% | 11.21K | 10:13:18 | ||
Strongpoint | 10.85 | 10.85 | 10.60 | 0.00 | 0.00% | 9.63K | 10:25:04 | ||
Techstep | 9.10 | 9.22 | 9.10 | -0.36 | -3.81% | 19.29K | 10:25:07 | ||
TietoEVRY | 214.40 | 215.80 | 211.80 | +4.40 | +2.10% | 27.66K | 10:25:29 | ||
Volue | 31.20 | 32.80 | 30.95 | -2.40 | -7.14% | 255.67K | 10:25:06 | ||
Webstep | 23.10 | 24.40 | 23.10 | -0.90 | -3.75% | 0.84K | 09:53:45 | ||
Zalaris ASA | 77.00 | 77.80 | 77.00 | -0.60 | -0.77% | 2.72K | 10:25:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review