Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 159.10 | 163.90 | 159.10 | -3.40 | -2.09% | 29.20K | 10:25:06 | ||
Abl ASA | 12.05 | 12.05 | 12.05 | 0.00 | 0.00% | 7.52K | 09:39:33 | ||
Af Gruppen | 131.20 | 134.00 | 131.00 | -0.20 | -0.15% | 20.44K | 10:25:10 | ||
Airthings | 2.91 | 3.00 | 2.91 | -0.08 | -2.68% | 10.70K | 10:25:09 | ||
Akva Group | 65.00 | 65.00 | 65.00 | +0.20 | +0.31% | 5.34K | 06:43:01 | ||
Amsc ASA | 31.70 | 32.65 | 31.20 | +0.50 | +1.60% | 101.79K | 10:25:08 | ||
AutoStore Holdings | 15.71 | 15.88 | 15.39 | +0.28 | +1.81% | 3.10M | 10:25:02 | ||
Avance Gas Holding Ltd | 172.00 | 181.40 | 170.20 | -9.60 | -5.29% | 206.18K | 10:25:38 | ||
Belships | 23.05 | 23.90 | 23.00 | -0.65 | -2.74% | 192.70K | 10:25:29 | ||
Bewi | 26.85 | 27.25 | 26.10 | +0.05 | +0.19% | 67.94K | 10:25:04 | ||
Bonheur | 242.00 | 247.00 | 238.00 | +4.50 | +1.89% | 4.88K | 10:25:06 | ||
Borgestad A | 0.42 | 0.42 | 0.40 | +0.02 | +5.32% | 307.74K | 10:03:11 | ||
BW LPG | 209.40 | 223.00 | 207.80 | -9.20 | -4.21% | 1.32M | 10:25:29 | ||
Byggma | 18.75 | 18.75 | 18.55 | 0.00 | 0.00% | 1.03K | 10:25:20 | ||
Cadeler | 63.70 | 65.80 | 63.70 | -1.50 | -2.30% | 12.75M | 10:25:06 | ||
Edda Wind | 23.80 | 24.20 | 23.80 | -0.20 | -0.83% | 10.12K | 10:25:16 | ||
Elopak ASA | 35.10 | 35.80 | 34.95 | +0.35 | +1.01% | 147.77K | 10:25:03 | ||
Endur | 50.800 | 51.200 | 49.900 | -0.100 | -0.20% | 8.23K | 10:25:23 | ||
Ensurge Micropower ASA | 1.520 | 1.570 | 1.502 | -0.047 | -2.99% | 2.59M | 10:25:48 | ||
Eqva ASA | 5.220 | 5.280 | 5.220 | +0.040 | +0.77% | 0.93K | 07:57:05 | ||
FLEX LNG | 300.20 | 304.00 | 300.20 | -1.60 | -0.53% | 17.93K | 10:25:25 | ||
Frontline | 285.80 | 292.00 | 284.50 | -0.30 | -0.10% | 675.36K | 10:25:28 | ||
Golden Ocean | 143.85 | 147.60 | 143.10 | -0.35 | -0.24% | 436.29K | 10:25:24 | ||
Goodtech | 13.55 | 13.65 | 13.25 | +0.20 | +1.50% | 48.43K | 10:25:04 | ||
Gram Car Carriers AS | 259.00 | 259.00 | 258.50 | +0.50 | +0.19% | 34.13K | 10:25:08 | ||
Hafnia | 87.55 | 89.50 | 87.25 | -0.65 | -0.74% | 1.09M | 10:25:17 | ||
Hexagon Composites | 32.90 | 34.40 | 32.90 | 0.00 | 0.00% | 1.15M | 10:25:05 | ||
Hexagon Purus | 9.80 | 9.99 | 9.16 | +0.76 | +8.41% | 1.60M | 10:25:06 | ||
Hoegh Autoliners | 119.80 | 129.00 | 118.10 | -6.50 | -5.15% | 727.81K | 10:25:09 | ||
Idex ASA | 1.480 | 1.578 | 1.480 | -0.044 | -2.86% | 609.10K | 10:25:27 | ||
Jinhui Shipping | 7.00 | 7.42 | 6.92 | -0.22 | -3.05% | 45.55K | 10:18:46 | ||
Kitron | 33.04 | 33.54 | 32.96 | -0.16 | -0.48% | 165.08K | 10:25:12 | ||
Klaveness Combination Carriers | 100.20 | 102.60 | 100.20 | -1.40 | -1.38% | 20.16K | 10:25:07 | ||
Kongsberg | 905.00 | 908.50 | 896.00 | +12.00 | +1.34% | 174.43K | 10:25:59 | ||
MPC Container | 22.70 | 23.53 | 22.54 | -0.32 | -1.39% | 3.17M | 10:25:26 | ||
Multiconsult AS SE | 151.50 | 152.00 | 151.50 | -0.50 | -0.33% | 15.31K | 10:25:19 | ||
Nekkar Asa | 9.500 | 9.520 | 9.200 | +0.300 | +3.26% | 530.62K | 10:25:10 | ||
Norbit | 67.00 | 67.50 | 67.00 | 0.00 | 0.00% | 90.76K | 10:25:23 | ||
Norconsult | 32.75 | 32.95 | 32.00 | +0.75 | +2.34% | 543.75K | 10:25:08 | ||
NRC Group | 11.80 | 11.90 | 11.75 | -0.15 | -1.26% | 36.78K | 10:15:01 | ||
Odfjell | 175.60 | 187.00 | 175.60 | -6.20 | -3.41% | 55.85K | 10:25:45 | ||
Odfjell B | 163.50 | 173.00 | 163.50 | -7.00 | -4.11% | 5.10K | 10:25:12 | ||
Okeanis Eco Tankers | 355.00 | 362.00 | 355.00 | -3.00 | -0.84% | 38.04K | 10:25:24 | ||
Saga Pure ASA | 1.270 | 1.280 | 1.265 | 0.000 | 0.00% | 919.24K | 10:25:01 | ||
Stolt-Nielsen | 471.00 | 478.50 | 469.50 | -2.50 | -0.53% | 22.14K | 10:25:05 | ||
Tomra Systems | 138.80 | 141.30 | 137.60 | +3.20 | +2.36% | 281.58K | 10:25:03 | ||
Veidekke | 113.60 | 113.80 | 112.20 | +1.80 | +1.61% | 65.02K | 10:25:23 | ||
Vow | 6.83 | 6.93 | 6.50 | +0.15 | +2.25% | 69.65K | 10:25:20 | ||
Wallenius Wilhelmsen | 106.20 | 112.80 | 104.60 | -5.10 | -4.58% | 717.41K | 10:25:30 | ||
Wilh Wilhelmsen Holding A | 382.00 | 392.00 | 381.00 | -8.00 | -2.05% | 13.67K | 10:25:03 | ||
Wilh Wilhelmsen Holding B | 368.00 | 380.00 | 368.00 | -9.00 | -2.39% | 6.17K | 10:25:12 | ||
Zaptec AS | 13.32 | 13.73 | 13.31 | -0.30 | -2.20% | 180.74K | 10:25:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review