Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 162.80 | 163.90 | 162.40 | +0.30 | +0.18% | 12.79K | 06:09:40 | ||
Abl ASA | 12.05 | 12.05 | 12.05 | 0.00 | 0.00% | 4.02K | 04:25:08 | ||
Af Gruppen | 133.00 | 134.00 | 132.00 | +1.60 | +1.22% | 13.52K | 06:31:13 | ||
Akva Group | 65.00 | 65.00 | 65.00 | +0.20 | +0.31% | 1.47K | 06:37:45 | ||
Amsc ASA | 32.30 | 32.30 | 31.20 | +1.10 | +3.53% | 41.38K | 06:28:26 | ||
AutoStore Holdings | 15.80 | 15.88 | 15.39 | +0.37 | +2.40% | 1.92M | 06:26:22 | ||
Avance Gas Holding Ltd | 176.40 | 181.40 | 176.40 | -5.20 | -2.86% | 80.32K | 06:38:08 | ||
Belships | 23.50 | 23.90 | 23.40 | -0.20 | -0.84% | 107.39K | 06:36:46 | ||
Bewi | 26.40 | 27.05 | 26.35 | -0.40 | -1.49% | 22.19K | 06:34:19 | ||
Bonheur | 242.00 | 247.00 | 238.00 | +4.50 | +1.89% | 2.84K | 06:33:36 | ||
Borgestad A | 0.41 | 0.41 | 0.40 | +0.01 | +3.54% | 44.43K | 06:17:11 | ||
BW LPG | 213.60 | 223.00 | 212.00 | -5.00 | -2.29% | 452.73K | 06:37:19 | ||
Byggma | 18.70 | 18.70 | 18.55 | -0.05 | -0.27% | 1.01K | 05:43:46 | ||
Cadeler | 64.20 | 65.80 | 63.70 | -1.00 | -1.53% | 12.59M | 06:38:14 | ||
Edda Wind | 23.80 | 24.10 | 23.80 | -0.20 | -0.83% | 1.38K | 03:31:42 | ||
Endur | 49.900 | 51.200 | 49.900 | -1.000 | -1.96% | 1.58K | 04:38:16 | ||
Ensurge Micropower ASA | 1.523 | 1.570 | 1.510 | -0.044 | -2.82% | 1.35M | 06:28:45 | ||
Eqva ASA | 5.220 | 5.280 | 5.220 | +0.040 | +0.77% | 633.00 | 05:49:46 | ||
FLEX LNG | 302.00 | 304.00 | 300.20 | +0.20 | +0.07% | 1.68K | 06:28:08 | ||
Frontline | 286.30 | 292.00 | 285.70 | +0.20 | +0.07% | 252.40K | 06:37:51 | ||
Golden Ocean | 145.90 | 147.60 | 145.50 | +1.70 | +1.18% | 218.44K | 06:38:19 | ||
Goodtech | 13.25 | 13.25 | 13.25 | -0.10 | -0.75% | 0.03K | 03:24:07 | ||
Gram Car Carriers AS | 259.00 | 259.00 | 258.50 | +0.50 | +0.19% | 9.26K | 06:36:48 | ||
Hafnia | 88.10 | 89.50 | 87.90 | -0.10 | -0.11% | 541.51K | 06:38:11 | ||
Hexagon Composites | 33.38 | 34.40 | 33.15 | +0.48 | +1.44% | 571.20K | 06:37:57 | ||
Hexagon Purus | 9.70 | 9.70 | 9.16 | +0.66 | +7.30% | 959.73K | 06:38:23 | ||
Idex ASA | 1.500 | 1.578 | 1.500 | -0.024 | -1.56% | 384.63K | 06:35:08 | ||
Jinhui Shipping | 7.42 | 7.42 | 6.92 | +0.20 | +2.77% | 7.16K | 04:59:27 | ||
Kitron | 33.12 | 33.54 | 33.06 | -0.08 | -0.24% | 85.61K | 06:35:02 | ||
Kongsberg | 901.00 | 907.00 | 896.00 | +8.00 | +0.90% | 72.46K | 06:38:14 | ||
MPC Container | 23.07 | 23.53 | 23.00 | +0.05 | +0.22% | 1.58M | 06:38:09 | ||
Multiconsult AS SE | 152.00 | 152.00 | 152.00 | 0.00 | 0.00% | 3.08K | 05:57:30 | ||
Nekkar Asa | 9.340 | 9.340 | 9.200 | +0.140 | +1.52% | 34.87K | 06:06:50 | ||
Next Biometrics | 7.90 | 7.94 | 7.76 | 0.00 | 0.00% | 138.62K | 04:43:20 | ||
Norbit | 67.00 | 67.50 | 67.00 | 0.00 | 0.00% | 10.22K | 06:34:30 | ||
Norconsult | 32.60 | 32.95 | 32.00 | +0.60 | +1.88% | 375.85K | 06:35:30 | ||
NRC Group | 11.75 | 11.90 | 11.75 | -0.20 | -1.67% | 25.60K | 05:52:48 | ||
Odfjell | 178.40 | 187.00 | 178.20 | -3.40 | -1.87% | 19.02K | 06:35:20 | ||
Odfjell B | 169.00 | 173.00 | 169.00 | -1.50 | -0.88% | 2.15K | 06:36:00 | ||
Okeanis Eco Tankers | 356.50 | 362.00 | 356.50 | -1.50 | -0.42% | 18.09K | 06:32:17 | ||
Stolt-Nielsen | 475.50 | 478.00 | 469.50 | +2.00 | +0.42% | 9.68K | 06:27:10 | ||
Tomra Systems | 139.00 | 141.30 | 137.60 | +3.40 | +2.51% | 112.86K | 06:34:07 | ||
Veidekke | 113.20 | 113.40 | 112.20 | +1.40 | +1.25% | 8.17K | 06:28:54 | ||
Vow | 6.75 | 6.93 | 6.50 | +0.07 | +1.05% | 18.61K | 06:13:42 | ||
Wallenius Wilhelmsen | 108.30 | 112.80 | 106.70 | -3.00 | -2.70% | 272.39K | 06:37:18 | ||
Wilh Wilhelmsen Holding A | 386.00 | 392.00 | 385.00 | -4.00 | -1.03% | 6.67K | 06:15:16 | ||
Wilh Wilhelmsen Holding B | 377.00 | 380.00 | 374.00 | 0.00 | 0.00% | 3.14K | 06:15:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review