Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 161.40 | 162.80 | 158.30 | 0.00 | 0.00% | 84.48K | 10:25:05 | ||
Abl ASA | 12.40 | 12.55 | 12.15 | +0.20 | +1.64% | 34.06K | 10:25:24 | ||
Af Gruppen | 133.20 | 134.60 | 132.40 | -0.60 | -0.45% | 6.22K | 10:25:08 | ||
Airthings | 3.15 | 3.15 | 3.07 | +0.06 | +1.94% | 39.20K | 09:57:41 | ||
Akva Group | 65.00 | 65.00 | 64.00 | -0.80 | -1.22% | 1.81K | 10:25:07 | ||
Amsc ASA | 29.85 | 32.00 | 29.70 | -0.05 | -0.17% | 145.24K | 10:25:17 | ||
AutoStore Holdings | 15.00 | 15.54 | 15.00 | -0.30 | -1.96% | 2.25M | 10:25:08 | ||
Avance Gas Holding Ltd | 186.20 | 188.60 | 178.20 | +2.60 | +1.42% | 313.37K | 10:25:30 | ||
Belships | 24.40 | 24.60 | 24.20 | +0.05 | +0.21% | 213.56K | 10:25:27 | ||
Bewi | 28.00 | 30.10 | 27.80 | -2.10 | -6.98% | 197.26K | 10:25:10 | ||
Bonheur | 247.50 | 250.00 | 243.00 | +1.50 | +0.61% | 20.74K | 10:25:01 | ||
Borgestad A | 0.43 | 0.44 | 0.43 | 0.00 | 0.00% | 880.06K | 10:08:00 | ||
BW LPG | 181.20 | 183.40 | 178.10 | -0.90 | -0.49% | 454.03K | 10:25:20 | ||
Byggma | 19.50 | 19.50 | 18.30 | +0.75 | +4.00% | 2.76K | 10:25:21 | ||
Cadeler | 62.70 | 63.30 | 59.00 | +3.30 | +5.56% | 1.23M | 10:25:25 | ||
Edda Wind | 23.80 | 24.10 | 23.00 | +0.70 | +3.03% | 67.36K | 10:25:26 | ||
Elopak ASA | 34.45 | 34.55 | 34.00 | +0.30 | +0.88% | 296.38K | 10:25:22 | ||
Endur | 53.300 | 53.400 | 51.000 | +1.600 | +3.09% | 66.26K | 10:25:21 | ||
Ensurge Micropower ASA | 1.430 | 1.478 | 1.380 | +0.020 | +1.42% | 4.24M | 10:25:08 | ||
Eqva ASA | 5.040 | 5.240 | 4.850 | +0.130 | +2.65% | 81.52K | 09:59:26 | ||
FLEX LNG | 316.60 | 323.40 | 315.20 | +3.80 | +1.21% | 44.61K | 10:25:09 | ||
Frontline | 300.20 | 306.60 | 299.30 | -0.90 | -0.30% | 728.91K | 10:25:39 | ||
Golden Ocean | 151.70 | 156.10 | 150.55 | +1.20 | +0.80% | 1.25M | 10:25:28 | ||
Goodtech | 13.85 | 14.40 | 13.85 | -0.10 | -0.72% | 4.85K | 09:34:59 | ||
Gram Car Carriers AS | 257.50 | 258.00 | 257.50 | 0.00 | 0.00% | 11.41K | 10:25:24 | ||
Hafnia | 88.85 | 89.10 | 87.60 | +1.35 | +1.54% | 803.56K | 10:25:08 | ||
Hexagon Composites | 23.90 | 24.30 | 23.15 | +0.10 | +0.42% | 622.94K | 10:25:27 | ||
Hexagon Purus | 8.19 | 8.68 | 7.34 | +0.89 | +12.19% | 2.91M | 10:25:01 | ||
Hoegh Autoliners | 115.80 | 118.30 | 114.40 | +1.40 | +1.22% | 644.27K | 10:25:01 | ||
Idex ASA | 1.571 | 1.629 | 1.560 | +0.001 | +0.06% | 922.76K | 10:25:06 | ||
Jinhui Shipping | 6.68 | 6.80 | 6.54 | -0.12 | -1.76% | 6.29K | 10:25:09 | ||
Kitron | 33.14 | 33.28 | 32.28 | +0.56 | +1.72% | 368.97K | 10:25:08 | ||
Klaveness Combination Carriers | 103.40 | 106.40 | 103.40 | -0.40 | -0.39% | 56.98K | 10:25:21 | ||
Kongsberg | 905.00 | 913.00 | 889.00 | +18.00 | +2.03% | 256.11K | 10:25:09 | ||
MPC Container | 19.02 | 19.90 | 18.76 | -1.18 | -5.84% | 9.39M | 10:25:57 | ||
Multiconsult AS SE | 155.00 | 155.00 | 151.50 | +2.50 | +1.64% | 6.80K | 10:25:23 | ||
Nekkar Asa | 9.000 | 9.200 | 9.000 | -0.200 | -2.17% | 157.09K | 10:25:21 | ||
Norbit | 65.30 | 65.80 | 63.80 | +1.40 | +2.19% | 67.70K | 10:25:14 | ||
Norconsult | 30.70 | 31.20 | 30.40 | +0.30 | +0.99% | 683.55K | 10:25:09 | ||
NRC Group | 12.95 | 13.30 | 12.20 | -0.45 | -3.36% | 182.67K | 10:25:04 | ||
Odfjell | 184.40 | 189.00 | 181.80 | -0.60 | -0.32% | 49.13K | 10:25:18 | ||
Odfjell B | 176.00 | 178.00 | 172.00 | +3.00 | +1.73% | 68.16K | 10:25:16 | ||
Okeanis Eco Tankers | 381.00 | 383.00 | 373.50 | +6.00 | +1.60% | 24.84K | 10:25:24 | ||
Saga Pure ASA | 1.275 | 1.280 | 1.265 | 0.000 | 0.00% | 320.98K | 10:25:25 | ||
Stolt-Nielsen | 497.50 | 508.00 | 497.50 | -1.00 | -0.20% | 23.42K | 10:25:08 | ||
Tomra Systems | 135.90 | 140.90 | 135.90 | -3.20 | -2.30% | 259.01K | 10:25:25 | ||
Veidekke | 116.20 | 117.00 | 115.20 | +0.20 | +0.17% | 75.32K | 10:25:06 | ||
Vow | 6.08 | 6.13 | 5.83 | +0.27 | +4.65% | 25.07K | 10:25:00 | ||
Wallenius Wilhelmsen | 105.30 | 106.40 | 103.50 | +2.10 | +2.03% | 551.08K | 10:25:33 | ||
Wilh Wilhelmsen Holding A | 367.50 | 368.00 | 361.00 | +7.00 | +1.94% | 15.31K | 10:25:21 | ||
Wilh Wilhelmsen Holding B | 352.00 | 355.00 | 350.00 | +2.00 | +0.57% | 0.37K | 10:25:25 | ||
Zaptec AS | 13.50 | 13.97 | 12.60 | +0.83 | +6.55% | 755.80K | 10:25:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review