Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akastor ASA | 14.08 | 14.18 | 14.00 | +0.04 | +0.28% | 69.12K | 10:25:20 | ||
Aker BP | 266.20 | 267.20 | 263.40 | +0.70 | +0.26% | 900.14K | 10:25:07 | ||
Aker Solutions OL | 45.44 | 45.62 | 44.98 | +0.20 | +0.44% | 631.08K | 10:25:05 | ||
Archer | 31.05 | 31.20 | 30.10 | +0.98 | +3.24% | 131.55K | 10:25:07 | ||
Bluenord | 545.00 | 552.00 | 542.00 | 0.00 | 0.00% | 14.05K | 10:25:33 | ||
Borr Drilling | 74.25 | 74.25 | 73.25 | +0.85 | +1.16% | 726.54K | 10:25:47 | ||
BW Energy | 32.10 | 32.80 | 31.80 | -0.50 | -1.53% | 267.89K | 10:25:04 | ||
BW Offshore | 30.50 | 30.90 | 30.15 | +0.30 | +0.99% | 370.59K | 10:25:04 | ||
Dno | 11.35 | 11.36 | 11.16 | +0.14 | +1.25% | 2.64M | 10:25:07 | ||
Dof ASA | 91.80 | 92.25 | 90.70 | +0.15 | +0.16% | 237.81K | 10:25:20 | ||
Eidesvik Offshore | 16.98 | 16.98 | 16.80 | +0.04 | +0.24% | 59.31K | 10:25:23 | ||
Electromagnetic Geoservices | 2.405 | 2.500 | 2.190 | +0.205 | +9.32% | 442.58K | 10:25:17 | ||
Equinor | 301.65 | 305.50 | 301.20 | -2.00 | -0.66% | 3.09M | 10:25:32 | ||
Havila Shipping | 5.30 | 5.46 | 5.12 | +0.19 | +3.72% | 53.67K | 10:25:25 | ||
HydrogenPro AS | 10.50 | 10.66 | 10.10 | +0.40 | +3.96% | 152.51K | 10:25:00 | ||
Interoil | 1.93 | 2.00 | 1.85 | -0.06 | -2.82% | 37.56K | 10:25:08 | ||
Magnora | 32.00 | 32.20 | 31.10 | +0.90 | +2.89% | 169.71K | 10:25:04 | ||
Nel ASA | 8.50 | 8.65 | 7.65 | +1.09 | +14.71% | 31.66M | 10:25:11 | ||
Northern Ocean | 10.14 | 10.30 | 10.02 | -0.04 | -0.39% | 245.00K | 10:25:04 | ||
Oceanteam | 1.24 | 1.24 | 1.16 | +0.06 | +4.66% | 5.25K | 06:03:28 | ||
Odfjell Drilling | 55.90 | 56.40 | 55.40 | -0.30 | -0.53% | 179.32K | 10:25:08 | ||
Odfjell Technology | 65.00 | 65.80 | 64.00 | -0.50 | -0.76% | 26.43K | 10:25:20 | ||
Okea | 25.14 | 25.38 | 25.04 | -0.08 | -0.32% | 204.80K | 10:25:10 | ||
Panoro Energy | 36.15 | 36.20 | 35.65 | +0.55 | +1.54% | 938.98K | 10:25:02 | ||
Petrolia | 4.960 | 5.200 | 4.960 | -0.240 | -4.62% | 15.49K | 10:25:00 | ||
Petronor E&P | 10.3000 | 10.4800 | 10.0000 | +0.2600 | +2.59% | 839.83K | 10:25:24 | ||
PGS | 8.98 | 9.06 | 8.79 | +0.15 | +1.68% | 4.99M | 10:25:10 | ||
Prosafe | 33.05 | 33.90 | 31.90 | +0.95 | +2.96% | 28.40K | 10:25:23 | ||
Questerre Energy Corporation | 1.848 | 1.860 | 1.818 | +0.028 | +1.54% | 683.97K | 10:25:22 | ||
Reach Subsea | 6.440 | 6.500 | 6.300 | +0.060 | +0.94% | 130.57K | 10:25:13 | ||
Scana ASA | 2.110 | 2.130 | 2.090 | -0.010 | -0.47% | 478.12K | 10:25:14 | ||
Scatec Solar OL | 79.55 | 81.50 | 78.10 | +1.10 | +1.40% | 453.88K | 10:25:09 | ||
SD Standard Drilling | 1.644 | 1.656 | 1.640 | -0.026 | -1.56% | 690.47K | 10:25:17 | ||
Seabird Exploration | 4.970 | 5.080 | 4.970 | 0.000 | 0.00% | 532.08K | 10:25:21 | ||
Seadrill Ltd | 536.50 | 544.00 | 532.50 | -5.50 | -1.01% | 41.12K | 10:25:33 | ||
Shelf Drilling | 23.40 | 23.80 | 23.20 | -0.08 | -0.34% | 509.28K | 10:25:17 | ||
Siem Offshore | 32.350 | 32.850 | 32.000 | -0.050 | -0.15% | 260.38K | 10:25:19 | ||
Solstad Offsho | 41.000 | 42.180 | 41.000 | -0.700 | -1.68% | 451.11K | 10:25:12 | ||
Subsea 7 | 189.30 | 190.10 | 186.80 | +0.90 | +0.48% | 434.42K | 10:25:20 | ||
TGS NOPEC | 130.20 | 131.90 | 128.10 | +0.80 | +0.62% | 382.36K | 10:25:27 | ||
Var Energi | 36.89 | 36.97 | 36.34 | +0.04 | +0.11% | 2.75M | 10:25:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review