Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 161.50 | 162.00 | 158.50 | +3.20 | +2.02% | 21.20K | 03:28:29 | ||
Amsc ASA | 30.85 | 30.95 | 30.70 | +0.25 | +0.82% | 12.40K | 03:27:52 | ||
Avance Gas Holding Ltd | 186.60 | 188.00 | 185.60 | 0.00 | 0.00% | 17.38K | 03:26:54 | ||
Belships | 24.10 | 24.20 | 24.00 | +0.10 | +0.42% | 44.46K | 03:23:21 | ||
BW LPG | 191.10 | 191.80 | 189.80 | +1.90 | +1.00% | 49.19K | 03:27:48 | ||
Eqva ASA | 4.880 | 4.900 | 4.510 | -0.110 | -2.20% | 34.45K | 03:28:10 | ||
FLEX LNG | 315.80 | 318.00 | 313.20 | +6.40 | +2.07% | 1.57K | 03:24:18 | ||
Frontline | 308.10 | 308.80 | 306.20 | +3.80 | +1.25% | 96.89K | 03:28:10 | ||
Golden Ocean | 154.70 | 155.20 | 151.60 | +1.25 | +0.81% | 66.99K | 03:27:47 | ||
Gram Car Carriers AS | 258.50 | 258.50 | 258.00 | +0.50 | +0.19% | 1.56K | 03:17:05 | ||
Hafnia | 89.80 | 90.30 | 89.55 | +0.80 | +0.90% | 151.03K | 03:28:09 | ||
Hoegh Autoliners | 121.30 | 122.00 | 121.00 | +0.30 | +0.25% | 58.68K | 03:23:49 | ||
Jinhui Shipping | 6.74 | 6.82 | 6.48 | +0.00 | +0.00% | 0 | 28/05 | ||
Klaveness Combination Carriers | 104.80 | 106.00 | 104.80 | -0.20 | -0.19% | 11.59K | 03:25:00 | ||
MPC Container | 21.95 | 21.97 | 21.01 | +0.40 | +1.86% | 1.26M | 03:28:18 | ||
Odfjell | 178.40 | 185.00 | 178.40 | -1.60 | -0.89% | 523.00 | 03:07:53 | ||
Odfjell B | 169.00 | 170.00 | 166.50 | -1.00 | -0.59% | 2.54K | 03:15:14 | ||
Okeanis Eco Tankers | 379.50 | 380.00 | 375.50 | +4.50 | +1.20% | 7.87K | 03:28:22 | ||
Saga Pure ASA | 1.275 | 1.275 | 1.265 | -0.010 | -0.78% | 47.10K | 03:15:44 | ||
Stolt-Nielsen | 495.50 | 495.50 | 491.50 | +1.50 | +0.30% | 2.69K | 03:28:22 | ||
Wallenius Wilhelmsen | 113.10 | 113.30 | 111.60 | +0.60 | +0.53% | 46.27K | 03:24:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review