Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 154.00 | 159.10 | 154.00 | -5.10 | -3.21% | 80.99K | 07/06 | ||
Amsc ASA | 31.55 | 31.80 | 30.90 | -0.15 | -0.47% | 30.22K | 07/06 | ||
Avance Gas Holding Ltd | 174.80 | 175.00 | 168.20 | +2.80 | +1.63% | 224.36K | 07/06 | ||
Belships | 22.90 | 23.25 | 22.50 | -0.15 | -0.65% | 267.31K | 07/06 | ||
BW LPG | 201.80 | 202.40 | 194.50 | +3.00 | +1.51% | 739.34K | 07/06 | ||
Eqva ASA | 5.220 | 5.240 | 5.060 | 0.000 | 0.00% | 47.36K | 07/06 | ||
FLEX LNG | 293.80 | 295.40 | 290.60 | +1.60 | +0.55% | 34.16K | 07/06 | ||
Frontline | 283.00 | 285.00 | 277.60 | -2.80 | -0.98% | 870.84K | 07/06 | ||
Golden Ocean | 144.40 | 144.50 | 140.00 | +0.55 | +0.38% | 227.35K | 07/06 | ||
Gram Car Carriers AS | 259.00 | 259.00 | 258.50 | 0.00 | 0.00% | 29.79K | 07/06 | ||
Hafnia | 88.30 | 88.30 | 85.45 | +0.75 | +0.86% | 905.69K | 07/06 | ||
Hoegh Autoliners | 114.20 | 119.90 | 111.10 | -5.60 | -4.67% | 1.68M | 07/06 | ||
Jinhui Shipping | 7.00 | 7.08 | 6.80 | 0.00 | 0.00% | 19.53K | 07/06 | ||
Klaveness Combination Carriers | 99.70 | 100.20 | 98.10 | -0.50 | -0.50% | 90.61K | 07/06 | ||
MPC Container | 22.35 | 23.10 | 22.04 | -0.35 | -1.54% | 4.94M | 07/06 | ||
Odfjell | 166.40 | 177.00 | 163.80 | -9.20 | -5.24% | 78.43K | 07/06 | ||
Odfjell B | 155.00 | 164.00 | 154.00 | -8.50 | -5.20% | 133.02K | 07/06 | ||
Okeanis Eco Tankers | 357.00 | 357.00 | 348.50 | +2.00 | +0.56% | 34.74K | 07/06 | ||
Saga Pure ASA | 1.275 | 1.280 | 1.265 | +0.005 | +0.39% | 13.61M | 07/06 | ||
Stolt-Nielsen | 468.50 | 475.50 | 459.50 | -2.50 | -0.53% | 20.87K | 07/06 | ||
Wallenius Wilhelmsen | 103.10 | 106.20 | 99.55 | -3.10 | -2.92% | 809.07K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review