Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0.75 | 0.78 | 0.75 | -0.04 | -5.06% | 34.50K | 22:51:23 | ||
Accordant | 0.570 | 0.570 | 0.570 | -0.010 | -1.72% | 8.42K | 18:00:12 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 2.10K | 19:46:16 | ||
Allied Farmers | 0.7600 | 0.7600 | 0.7600 | 0.0000 | 0.00% | 0 | 02/05 | ||
Aofrio | 0.0600 | 0.0600 | 0.0570 | +0.0030 | +5.26% | 218.70K | 22:38:06 | ||
Arborgen Holdings | 0.1560 | 0.1560 | 0.1560 | +0.0010 | +0.65% | 0.65K | 18:00:12 | ||
Asset Plus | 0.2200 | 0.2250 | 0.2200 | 0.0000 | 0.00% | 99.58K | 18:19:13 | ||
Being AI | 0.0960 | 0.0970 | 0.0940 | +0.0050 | +5.49% | 143.24K | 23:02:31 | ||
BLIS Tech | 0.0170 | 0.0170 | 0.0170 | 0.0000 | 0.00% | 139.22K | 23:03:01 | ||
Bremworth | 0.4450 | 0.4450 | 0.4450 | -0.0050 | -1.11% | 1.41K | 18:00:12 | ||
Briscoe Group | 4.46 | 4.46 | 4.41 | +0.01 | +0.22% | 22.32K | 22:56:34 | ||
Burger Fuel Worldwide | 0.3650 | 0.3650 | 0.3650 | +0.0050 | +1.39% | 1.46K | 18:29:10 | ||
Cannasouth | 0.0980 | 0.0990 | 0.0960 | +0.00 | +0.00% | 0 | 24/03 | ||
CDL Invest NZ | 0.7400 | 0.7600 | 0.7400 | -0.0300 | -3.90% | 0.40K | 22:01:39 | ||
Channel Infra NZ | 1.530 | 1.560 | 1.530 | -0.030 | -1.92% | 604.01K | 23:02:31 | ||
Colonial Motor | 8.05 | 8.08 | 8.04 | -0.20 | -2.42% | 0.45K | 21:16:44 | ||
Comvita | 1.890 | 1.960 | 1.890 | -0.100 | -5.03% | 1.04K | 22:49:18 | ||
Cooks Global Foods | 0.2600 | 0.2600 | 0.2600 | -0.0050 | -1.89% | 3.28K | 22:41:30 | ||
Delegat | 5.95 | 5.95 | 5.95 | -0.05 | -0.83% | 0.24K | 18:49:10 | ||
Enprise Group | 0.46 | 0.46 | 0.46 | +0.00 | +0.00% | 0 | 03/05 | ||
Foley Wines | 0.810 | 0.840 | 0.810 | -0.040 | -4.71% | 6.49K | 22:38:55 | ||
General Capital Ltd | 0.0800 | 0.0800 | 0.0800 | +0.0010 | +1.27% | 2.91K | 22:43:04 | ||
Geneva Finance | 0.2550 | 0.2700 | 0.2550 | 0.0000 | 0.00% | 2.00K | 19:18:20 | ||
Gentrack Group Ltd | 8.250 | 8.300 | 8.250 | 0.000 | 0.00% | 139.59K | 22:55:25 | ||
Good Spirits | 0.0220 | 0.0220 | 0.0220 | 0.00 | 0.00% | 0 | 12/09 | ||
Green Cross Health | 1.010 | 1.020 | 1.010 | +0.010 | +1.00% | 5.20K | 22:42:59 | ||
Hallenstein Glasson | 5.92 | 5.92 | 5.91 | -0.03 | -0.50% | 2.89K | 22:57:23 | ||
Ikegps Group | 0.4200 | 0.4200 | 0.4200 | 0.0000 | 0.00% | 0.65K | 20:48:34 | ||
Just Life Group | 0.2300 | 0.2300 | 0.2300 | 0.0000 | 0.00% | 0 | 02/05 | ||
Marlborough Wine Estates Group | 0.149 | 0.149 | 0.149 | +0.001 | +0.68% | 0.37K | 18:00:12 | ||
Marsden Maritime | 3.92 | 3.94 | 3.91 | -0.06 | -1.51% | 4.06K | 22:45:04 | ||
Me Today Ltd | 0.1330 | 0.1330 | 0.1330 | +0.0000 | +0.00% | 0.35K | 19:36:41 | ||
Metro Performance Glass | 0.0890 | 0.0930 | 0.0890 | -0.0040 | -4.30% | 116.34K | 22:03:40 | ||
Millennium & Copthorne | 1.920 | 1.920 | 1.920 | -0.010 | -0.52% | 0.02K | 18:00:12 | ||
Move Logistics Group | 0.390 | 0.400 | 0.390 | -0.005 | -1.27% | 30.99K | 23:03:35 | ||
My Food Bag Group | 0.12 | 0.13 | 0.13 | -0.00 | -1.57% | 345.84K | 22:42:50 | ||
Napier Port Holdings | 2.39 | 2.41 | 2.36 | +0.02 | +0.84% | 114.57K | 22:42:51 | ||
New Talisman Gold | 0.0210 | 0.0220 | 0.0210 | -0.0010 | -4.55% | 326.43K | 21:50:28 | ||
New Zealand King Salmon | 0.255 | 0.255 | 0.250 | 0.000 | 0.00% | 27.41K | 22:43:02 | ||
New Zealand Oil Gas | 0.4400 | 0.4450 | 0.4400 | -0.0050 | -1.12% | 19.21K | 21:08:37 | ||
New Zealand Rural Land Company | 0.91 | 0.91 | 0.91 | -0.02 | -2.15% | 2.04K | 19:47:22 | ||
NZ Windfarms | 0.1200 | 0.1240 | 0.1190 | -0.0050 | -4.00% | 237.84K | 23:02:02 | ||
NZME | 0.8600 | 0.8600 | 0.8600 | +0.0100 | +1.18% | 20.49K | 22:41:14 | ||
PaySauce | 0.2700 | 0.2700 | 0.2600 | +0.0100 | +3.85% | 16.77K | 22:42:22 | ||
PGG Wrightson | 1.880 | 1.930 | 1.870 | -0.060 | -3.09% | 13.04K | 22:45:02 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.00 | 0.00% | 0 | 28/04 | ||
Radius Residential Care | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 145.99K | 18:07:48 | ||
Rakon | 0.9300 | 0.9400 | 0.9300 | -0.0100 | -1.06% | 12.48K | 22:46:39 | ||
RTO Ltd | 0.0040 | 0.0040 | 0.0040 | +0.00 | +0.00% | 32.82K | 18:00:12 | ||
Rua Bioscience | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 5.69K | 18:54:46 | ||
Savor | 0.2200 | 0.2200 | 0.2200 | 0.0000 | 0.00% | 2.41K | 20:15:53 | ||
Scott Tech | 2.400 | 2.420 | 2.400 | -0.020 | -0.83% | 7.10K | 19:27:20 | ||
Seeka | 2.79 | 2.82 | 2.79 | -0.03 | -1.06% | 2.16K | 22:44:16 | ||
SmartPay | 1.3450 | 1.3450 | 1.3450 | -0.0150 | -1.10% | 0.86K | 19:45:39 | ||
Solution Dynamics | 1.380 | 1.380 | 1.380 | -0.010 | -0.72% | 0.08K | 18:00:12 | ||
South Port | 5.52 | 5.52 | 5.52 | -0.06 | -1.08% | 0.41K | 18:26:22 | ||
T&G Global | 1.810 | 1.810 | 1.810 | +0.030 | +1.69% | 0.01K | 18:00:12 | ||
Third Age Health Services | 1.64 | 1.64 | 1.64 | -0.01 | -0.61% | 0.01K | 18:00:12 | ||
Tower | 0.8000 | 0.8050 | 0.7950 | -0.0150 | -1.84% | 129.18K | 22:42:27 | ||
Truscreen | 0.0190 | 0.0190 | 0.0190 | +0.0000 | +0.00% | 17.40K | 22:40:02 | ||
Turners Automotive | 4.290 | 4.320 | 4.290 | -0.020 | -0.46% | 23.74K | 22:59:29 | ||
Vital Ltd | 0.2550 | 0.2550 | 0.2550 | +0.0000 | +0.00% | 0.08K | 18:00:12 | ||
Warehouse Group | 1.350 | 1.400 | 1.350 | 0.000 | 0.00% | 55.38K | 22:44:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review