Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Auckland Airport | 7.56 | 7.60 | 7.53 | -0.02 | -0.26% | 145.31K | 20:07:32 | ||
Chorus | 7.31 | 7.31 | 7.31 | -0.01 | -0.14% | 119.00 | 17:59:35 | ||
Contact Energy Ltd | 8.90 | 8.92 | 8.85 | 0.00 | 0.00% | 132.26K | 20:08:42 | ||
Infratil | 10.74 | 10.90 | 10.74 | -0.05 | -0.46% | 56.65K | 20:09:15 | ||
Mainfreight | 67.64 | 67.99 | 66.50 | -0.36 | -0.53% | 7.01K | 19:59:42 | ||
Mercury NZ | 6.45 | 6.45 | 6.40 | +0.02 | +0.23% | 20.58K | 20:07:47 | ||
Meridian Energy Ltd | 6.15 | 6.15 | 6.11 | -0.02 | -0.32% | 49.62K | 20:08:42 | ||
Port Tauranga | 4.89 | 4.90 | 4.89 | -0.06 | -1.21% | 6.93K | 19:37:42 | ||
Ryman Healthcare | 3.64 | 3.75 | 3.63 | -0.07 | -1.89% | 545.03K | 20:08:47 | ||
Spark New Zealand | 4.11 | 4.15 | 4.10 | +0.01 | +0.24% | 209.75K | 20:09:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review