Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6.57 | 6.59 | 6.50 | +0.06 | +0.92% | 164.80K | 01:00:11 | ||
Arborgen Holdings | 0.1550 | 0.1580 | 0.1550 | -0.0030 | -1.90% | 12.77K | 02/05 | ||
Comvita | 1.990 | 1.990 | 1.990 | +0.010 | +0.51% | 0.04K | 02/05 | ||
Delegat | 6.00 | 6.01 | 6.00 | -0.10 | -1.64% | 3.52K | 01:00:48 | ||
Foley Wines | 0.850 | 0.850 | 0.850 | 0.000 | 0.00% | 0.01K | 02/05 | ||
Fonterra Shareholders | 3.70 | 3.70 | 3.67 | +0.02 | +0.54% | 32.48K | 01:00:11 | ||
Livestock Improvement | 1.2100 | 1.2100 | 1.2100 | +0.0000 | +0.00% | 0 | 28/04 | ||
Marlborough Wine Estates Group | 0.148 | 0.148 | 0.148 | +0.001 | +0.68% | 0.03K | 17:59:36 | ||
New Zealand King Salmon | 0.255 | 0.255 | 0.250 | +0.005 | +2.00% | 302.10K | 01:00:11 | ||
PGG Wrightson | 1.940 | 1.940 | 1.940 | +0.010 | +0.52% | 3.76K | 01:00:11 | ||
Rua Bioscience | 0.08 | 0.08 | 0.08 | 0.00 | 2.67% | 47.91K | 02/05 | ||
Sanford | 4.10 | 4.10 | 4.10 | +0.00 | +0.00% | 7.17K | 01:00:11 | ||
Scales | 3.25 | 3.30 | 3.25 | -0.05 | -1.52% | 59.65K | 01:06:14 | ||
Seeka | 2.82 | 2.89 | 2.82 | -0.08 | -2.76% | 1.33K | 01:00:11 | ||
Synlait Milk | 0.44 | 0.48 | 0.44 | -0.04 | -7.37% | 101.88K | 01:09:08 | ||
T&G Global | 1.770 | 1.770 | 1.770 | 0.000 | 0.00% | 0 | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review