Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0.80 | 0.80 | 0.78 | +0.02 | +2.56% | 11.92K | 00:36:29 | ||
A2 Milk | 6.49 | 6.63 | 6.41 | -0.01 | -0.15% | 242.13K | 00:59:47 | ||
Accordant | 0.630 | 0.630 | 0.630 | -0.010 | -1.56% | 0.12K | 18:00:17 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 3.13 | 3.13 | 3.09 | +0.04 | +1.29% | 3.23K | 00:59:47 | ||
Air New Zealand | 0.55 | 0.55 | 0.55 | 0.01 | 0.92% | 2.21M | 00:59:47 | ||
Allied Farmers | 0.7500 | 0.7500 | 0.7200 | +0.0300 | +4.17% | 10.15K | 29/04 | ||
Aofrio | 0.0600 | 0.0600 | 0.0580 | +0.0020 | +3.45% | 95.97K | 21:18:07 | ||
Arborgen Holdings | 0.1620 | 0.1620 | 0.1620 | -0.0020 | -1.22% | 73.52K | 23:32:12 | ||
Argosy Property | 1.100 | 1.130 | 1.090 | -0.010 | -0.90% | 408.03K | 00:59:47 | ||
Arvida | 1.070 | 1.070 | 1.020 | 0.000 | 0.00% | 365.88K | 00:59:47 | ||
Asset Plus | 0.2300 | 0.2300 | 0.2300 | +0.0050 | +2.22% | 15.39K | 29/04 | ||
Auckland Airport | 7.85 | 7.89 | 7.75 | +0.10 | +1.29% | 944.55K | 00:59:47 | ||
Being AI | 0.0750 | 0.0750 | 0.0740 | 0.0000 | 0.00% | 42.26K | 00:59:47 | ||
Blackwell | 0.0040 | 0.0040 | 0.0040 | +0.0000 | +0.00% | 7.11K | 18:34:26 | ||
BLIS Tech | 0.0170 | 0.0170 | 0.0170 | 0.0000 | 0.00% | 205.94K | 28/04 | ||
Bremworth | 0.4300 | 0.4300 | 0.4300 | -0.0100 | -2.27% | 4.74K | 00:03:34 | ||
Briscoe Group | 4.49 | 4.49 | 4.45 | +0.04 | +0.90% | 8.32K | 00:59:47 | ||
Burger Fuel Worldwide | 0.3600 | 0.3650 | 0.3600 | -0.0150 | -4.00% | 3.49K | 29/04 | ||
Cannasouth | 0.0980 | 0.0990 | 0.0960 | +0.00 | +0.00% | 0 | 24/03 | ||
CDL Invest NZ | 0.7950 | 0.7950 | 0.7950 | -0.0050 | -0.63% | 0.01K | 29/04 | ||
Channel Infra NZ | 1.550 | 1.570 | 1.550 | -0.010 | -0.64% | 2.72M | 01:10:27 | ||
Chorus | 7.30 | 7.30 | 7.20 | +0.10 | +1.46% | 78.46K | 00:59:47 | ||
Colonial Motor | 8.20 | 8.20 | 8.20 | +0.00 | +0.00% | 16.14K | 21:25:12 | ||
Comvita | 2.060 | 2.070 | 2.050 | -0.010 | -0.48% | 8.86K | 00:34:40 | ||
Contact Energy Ltd | 8.65 | 8.65 | 8.45 | +0.14 | +1.65% | 402.33K | 01:06:15 | ||
Cooks Global Foods | 0.2800 | 0.2800 | 0.2800 | 0.0000 | 0.00% | 1.40K | 23:22:59 | ||
Delegat | 6.80 | 6.95 | 6.77 | -0.15 | -2.16% | 6.14K | 00:42:11 | ||
EBOS | 35.06 | 35.06 | 34.30 | +0.76 | +2.22% | 126.32K | 00:59:47 | ||
Enprise Group | 0.45 | 0.44 | 0.44 | +0.03 | +5.95% | 5.01K | 18:00:17 | ||
EROAD | 0.88 | 0.90 | 0.86 | -0.01 | -1.12% | 20.28K | 01:03:01 | ||
Fisher&Paykel Healthcare | 27.99 | 28.10 | 27.40 | +0.59 | +2.15% | 1.23M | 00:59:47 | ||
Fletcher Building | 3.89 | 3.89 | 3.80 | +0.03 | +0.78% | 586.53K | 01:02:00 | ||
Foley Wines | 0.900 | 0.920 | 0.900 | 0.000 | 0.00% | 12.05K | 00:01:31 | ||
Fonterra Shareholders | 3.69 | 3.69 | 3.66 | +0.08 | +2.22% | 41.16K | 00:59:47 | ||
Freightways | 8.35 | 8.45 | 8.35 | -0.01 | -0.12% | 136.79K | 00:59:47 | ||
General Capital Ltd | 0.0720 | 0.0720 | 0.0720 | +0.0020 | +2.86% | 0.50K | 00:39:38 | ||
Genesis Energy Ltd | 2.28 | 2.33 | 2.28 | -0.04 | -1.51% | 446.94K | 01:01:24 | ||
Geneva Finance | 0.2750 | 0.2800 | 0.2750 | 0.0000 | 0.00% | 43.64K | 23:23:24 | ||
Gentrack Group Ltd | 8.190 | 8.190 | 8.110 | +0.030 | +0.37% | 16.06K | 00:59:47 | ||
Good Spirits | 0.0220 | 0.0220 | 0.0220 | 0.00 | 0.00% | 0 | 12/09 | ||
Goodman Property | 2.280 | 2.280 | 2.205 | +0.040 | +1.79% | 731.37K | 00:59:47 | ||
Green Cross Health | 1.000 | 1.000 | 0.990 | 0.000 | 0.00% | 5.76K | 21:29:52 | ||
Hallenstein Glasson | 5.95 | 5.98 | 5.95 | -0.04 | -0.67% | 11.96K | 00:59:47 | ||
Heartland Group | 1.060 | 1.070 | 1.030 | 0.000 | 0.00% | 725.17K | 00:59:47 | ||
Ikegps Group | 0.4200 | 0.4250 | 0.4200 | 0.0000 | 0.00% | 25.35K | 28/04 | ||
Infratil | 11.11 | 11.11 | 10.83 | +0.33 | +3.06% | 526.66K | 00:59:47 | ||
Investore Property | 1.130 | 1.130 | 1.110 | +0.020 | +1.80% | 272.74K | 00:59:47 | ||
Just Life Group | 0.2450 | 0.2450 | 0.2450 | -0.0050 | -2.00% | 0.56K | 29/04 | ||
Kiwi Property | 0.835 | 0.835 | 0.810 | +0.025 | +3.09% | 1.35M | 00:59:47 | ||
KMD Brands | 0.54 | 0.55 | 0.52 | +0.01 | +1.89% | 541.54K | 01:00:47 | ||
Mainfreight | 68.50 | 69.43 | 68.50 | -1.19 | -1.71% | 77.83K | 01:01:45 | ||
Manawa Energy | 4.37 | 4.40 | 4.37 | 0.00 | 0.00% | 238.31K | 00:59:47 | ||
Marlborough Wine Estates Group | 0.146 | 0.146 | 0.146 | -0.001 | -0.68% | 2.41K | 29/04 | ||
Marsden Maritime | 4.10 | 4.10 | 4.10 | -0.06 | -1.44% | 0.11K | 00:23:51 | ||
Me Today Ltd | 0.1290 | 0.1290 | 0.1280 | +0.0030 | +2.38% | 0.91K | 18:01:38 | ||
Mercury NZ | 6.27 | 6.39 | 6.21 | -0.13 | -2.03% | 456.15K | 00:59:47 | ||
Meridian Energy Ltd | 5.90 | 5.90 | 5.80 | -0.01 | -0.25% | 546.09K | 00:59:47 | ||
Metro Performance Glass | 0.1050 | 0.1050 | 0.1030 | 0.0000 | 0.00% | 0.41K | 29/04 | ||
Millennium & Copthorne | 1.910 | 1.910 | 1.910 | -0.010 | -0.52% | 8.08K | 00:59:47 | ||
Move Logistics Group | 0.445 | 0.445 | 0.435 | +0.005 | +1.14% | 53.55K | 00:59:47 | ||
My Food Bag Group | 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 150.74K | 00:59:47 | ||
Napier Port Holdings | 2.35 | 2.38 | 2.35 | -0.03 | -1.26% | 13.09K | 00:59:47 | ||
New Talisman Gold | 0.0210 | 0.0220 | 0.0210 | 0.0000 | 0.00% | 434.59K | 29/04 | ||
New Zealand King Salmon | 0.265 | 0.265 | 0.260 | +0.005 | +1.92% | 81.09K | 00:59:47 | ||
New Zealand Oil Gas | 0.4350 | 0.4400 | 0.4250 | +0.0050 | +1.16% | 23.66K | 28/04 | ||
New Zealand Rural Land Company | 0.89 | 0.89 | 0.89 | -0.02 | -2.20% | 6.91K | 00:59:47 | ||
NZ Windfarms | 0.1300 | 0.1320 | 0.1300 | -0.0010 | -0.76% | 58.36K | 00:59:47 | ||
NZME | 0.8400 | 0.8600 | 0.8400 | -0.0200 | -2.33% | 165.34K | 00:59:47 | ||
NZX | 1.170 | 1.170 | 1.160 | 0.000 | 0.00% | 633.72K | 01:07:56 | ||
Oceania Healthcare | 0.590 | 0.610 | 0.580 | 0.000 | 0.00% | 319.89K | 01:06:12 | ||
Pacific Edge | 0.0820 | 0.0860 | 0.0820 | 0.0000 | 0.00% | 319.15K | 00:59:47 | ||
PaySauce | 0.2800 | 0.2800 | 0.2750 | +0.0100 | +3.70% | 31.55K | 00:33:55 | ||
PGG Wrightson | 1.990 | 2.020 | 1.980 | -0.030 | -1.49% | 29.48K | 00:59:47 | ||
Port Tauranga | 4.94 | 5.06 | 4.91 | -0.15 | -2.95% | 181.60K | 00:59:47 | ||
Precinct Properties NZ | 1.180 | 1.180 | 1.160 | +0.020 | +1.72% | 756.77K | 00:59:47 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 | 18:32:38 | ||
Property Industry | 2.240 | 2.240 | 2.205 | +0.040 | +1.82% | 126.60K | 01:03:06 | ||
Radius Residential Care | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 110.45K | 00:15:09 | ||
Rakon | 1.0500 | 1.0900 | 1.0500 | -0.0500 | -4.55% | 49.80K | 00:59:47 | ||
Restaurant Brands NZ | 3.40 | 3.52 | 3.38 | -0.13 | -3.68% | 16.84K | 00:59:47 | ||
Rua Bioscience | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 36.73K | 23:27:50 | ||
Ryman Healthcare | 4.26 | 4.26 | 4.13 | +0.11 | +2.65% | 494.04K | 00:59:47 | ||
Sanford | 4.00 | 4.09 | 4.00 | -0.06 | -1.48% | 20.41K | 00:59:47 | ||
Savor | 0.2200 | 0.2250 | 0.2200 | -0.0050 | -2.22% | 40.78K | 23:21:03 | ||
Scales | 3.25 | 3.25 | 3.20 | +0.05 | +1.56% | 31.98K | 00:59:47 | ||
Scott Tech | 2.560 | 2.610 | 2.560 | -0.040 | -1.54% | 9.59K | 00:59:47 | ||
Seeka | 2.89 | 2.90 | 2.88 | -0.01 | -0.34% | 6.03K | 00:59:47 | ||
Serko | 3.17 | 3.30 | 3.11 | -0.10 | -3.06% | 55.35K | 01:02:55 | ||
Skellerup | 4.480 | 4.480 | 4.400 | +0.010 | +0.22% | 74.63K | 01:02:02 | ||
Sky Network Television | 2.8700 | 2.8700 | 2.8600 | +0.0400 | +1.41% | 52.84K | 00:59:47 | ||
Skycity Entertainment | 1.80 | 1.85 | 1.80 | -0.03 | -1.64% | 4.07M | 00:59:47 | ||
SmartPay | 1.3500 | 1.3500 | 1.3500 | 0.0000 | 0.00% | 3.96K | 00:40:17 | ||
Solution Dynamics | 1.390 | 1.390 | 1.390 | -0.010 | -0.71% | 0.11K | 29/04 | ||
South Port | 5.63 | 5.63 | 5.58 | -0.06 | -1.05% | 4.04K | 00:13:18 | ||
Spark New Zealand | 4.71 | 4.74 | 4.65 | +0.06 | +1.29% | 752.13K | 00:59:47 | ||
Stride Property | 1.260 | 1.270 | 1.240 | -0.010 | -0.79% | 236.53K | 00:59:47 | ||
Summerset Group | 11.15 | 11.20 | 11.10 | +0.05 | +0.45% | 343.67K | 01:19:50 | ||
Synlait Milk | 0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 34.43K | 00:59:47 | ||
T&G Global | 1.850 | 1.850 | 1.850 | +0.000 | +0.00% | 0.33K | 29/04 | ||
Third Age Health Services | 1.69 | 1.69 | 1.69 | 0.00 | 0.00% | 5.11K | 29/04 | ||
Tourism Holdings | 2.93 | 2.96 | 2.90 | 0.00 | 0.00% | 70.81K | 00:59:47 | ||
Tower | 0.8350 | 0.8350 | 0.8250 | +0.0050 | +0.60% | 119.19K | 01:04:31 | ||
Truscreen | 0.0190 | 0.0190 | 0.0180 | +0.0000 | +0.00% | 23.60K | 29/04 | ||
Turners Automotive | 4.380 | 4.380 | 4.350 | +0.040 | +0.92% | 53.82K | 00:59:47 | ||
Vector Ltd | 3.72 | 3.72 | 3.66 | 0.00 | 0.00% | 123.71K | 00:59:47 | ||
Vista | 1.83 | 1.83 | 1.78 | 0.00 | 0.00% | 35.73K | 00:59:47 | ||
Vital Healthcare | 2.160 | 2.160 | 2.120 | +0.030 | +1.41% | 102.17K | 00:59:47 | ||
Vital Ltd | 0.2400 | 0.2400 | 0.2400 | 0.0000 | 0.00% | 0 | 18:20:16 | ||
Warehouse Group | 1.350 | 1.360 | 1.340 | -0.010 | -0.74% | 120.99K | 00:59:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review