Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 7.84 | 7.97 | 7.84 | -0.11 | -1.38% | 209.71K | 20:06:23 | ||
Air New Zealand | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 182.93K | 20:05:30 | ||
ANZ Holdings | 30.93 | 30.93 | 30.93 | -0.07 | -0.23% | 280.00 | 17:59:35 | ||
Argosy Property | 1.080 | 1.085 | 1.080 | -0.010 | -0.92% | 4.62K | 18:59:06 | ||
Arvida | 0.970 | 0.970 | 0.960 | 0.000 | 0.00% | 19.01K | 19:49:15 | ||
Auckland Airport | 7.56 | 7.60 | 7.53 | -0.02 | -0.26% | 145.00K | 20:06:15 | ||
Chorus | 7.31 | 7.31 | 7.31 | -0.01 | -0.14% | 0.12K | 17:59:35 | ||
Contact Energy Ltd | 8.89 | 8.92 | 8.85 | -0.01 | -0.11% | 46.75K | 19:58:48 | ||
EBOS | 35.83 | 35.99 | 35.83 | -0.23 | -0.64% | 22.97K | 19:40:25 | ||
EROAD | 0.98 | 0.98 | 0.97 | +0.01 | +1.03% | 7.84K | 18:11:17 | ||
Fisher&Paykel Healthcare | 28.67 | 28.80 | 28.11 | +1.01 | +3.65% | 62.68K | 20:06:53 | ||
Fletcher Building | 3.03 | 3.08 | 3.02 | -0.05 | -1.62% | 90.93K | 20:04:11 | ||
Fonterra Shareholders | 3.75 | 3.79 | 3.75 | +0.04 | +1.08% | 77.66K | 20:00:58 | ||
Freightways | 7.94 | 7.95 | 7.94 | -0.02 | -0.25% | 9.13K | 19:13:24 | ||
Genesis Energy Ltd | 2.12 | 2.12 | 2.10 | -0.02 | -0.70% | 60.18K | 20:04:26 | ||
Goodman Property | 2.145 | 2.145 | 2.140 | +0.005 | +0.23% | 286.84K | 18:17:41 | ||
Heartland Group | 0.990 | 1.010 | 0.990 | -0.010 | -1.00% | 168.65K | 20:04:27 | ||
Infratil | 10.80 | 10.90 | 10.80 | +0.01 | +0.09% | 20.01K | 20:06:47 | ||
Investore Property | 1.010 | 1.020 | 1.010 | -0.010 | -0.98% | 33.25K | 19:00:36 | ||
Kiwi Property | 0.815 | 0.815 | 0.805 | +0.015 | +1.88% | 178.71K | 19:19:45 | ||
KMD Brands | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 14.40K | 20:06:22 | ||
Mainfreight | 67.64 | 67.99 | 66.50 | -0.36 | -0.53% | 7.01K | 19:59:42 | ||
Manawa Energy | 4.16 | 4.16 | 4.15 | +0.01 | +0.24% | 20.88K | 19:15:49 | ||
Mercury NZ | 6.45 | 6.45 | 6.40 | +0.02 | +0.23% | 20.46K | 20:05:36 | ||
Meridian Energy Ltd | 6.15 | 6.15 | 6.11 | -0.03 | -0.41% | 49.12K | 20:06:26 | ||
NZX | 1.080 | 1.090 | 1.080 | -0.020 | -1.82% | 9.88K | 20:01:16 | ||
Oceania Healthcare | 0.560 | 0.580 | 0.560 | -0.030 | -5.08% | 229.85K | 20:04:58 | ||
Pacific Edge | 0.1000 | 0.1010 | 0.1000 | 0.0000 | 0.00% | 67.54K | 20:04:44 | ||
Port Tauranga | 4.89 | 4.90 | 4.89 | -0.06 | -1.21% | 6.93K | 19:37:42 | ||
Precinct Properties NZ | 1.155 | 1.155 | 1.155 | -0.005 | -0.43% | 4.30K | 17:59:35 | ||
Property Industry | 2.150 | 2.150 | 2.150 | +0.020 | +0.94% | 20.53K | 19:43:42 | ||
Restaurant Brands NZ | 3.43 | 3.44 | 3.43 | +0.03 | +0.88% | 21.49K | 19:58:39 | ||
Ryman Healthcare | 3.64 | 3.75 | 3.63 | -0.07 | -1.89% | 543.74K | 20:06:02 | ||
Sanford | 4.06 | 4.06 | 3.99 | +0.08 | +2.01% | 278.07K | 18:12:25 | ||
Scales | 3.46 | 3.46 | 3.46 | 0.00 | 0.00% | 3.45K | 19:09:48 | ||
Serko | 3.06 | 3.06 | 3.04 | +0.02 | +0.66% | 10.63K | 19:18:14 | ||
Skellerup | 3.850 | 3.850 | 3.840 | -0.010 | -0.26% | 2.03K | 19:04:17 | ||
Sky Network Television | 2.4800 | 2.4800 | 2.4600 | +0.0300 | +1.22% | 21.59K | 19:34:53 | ||
Skycity Entertainment | 1.77 | 1.77 | 1.75 | 0.00 | 0.00% | 35.70K | 20:05:04 | ||
Spark New Zealand | 4.13 | 4.15 | 4.11 | +0.03 | +0.61% | 177.85K | 20:05:13 | ||
Stride Property | 1.260 | 1.270 | 1.260 | -0.010 | -0.79% | 20.30K | 19:48:05 | ||
Summerset Group | 9.53 | 9.64 | 9.50 | -0.16 | -1.65% | 264.74K | 20:02:33 | ||
Synlait Milk | 0.45 | 0.45 | 0.45 | +0.01 | +1.12% | 1.55K | 17:59:35 | ||
Tourism Holdings | 1.95 | 1.95 | 1.95 | -0.03 | -1.52% | 2.89K | 19:33:45 | ||
Vector Ltd | 3.68 | 3.68 | 3.66 | +0.03 | +0.82% | 120.57K | 19:10:06 | ||
Vista | 2.09 | 2.10 | 2.09 | -0.01 | -0.48% | 727.00 | 19:46:46 | ||
Vital Healthcare | 1.970 | 1.970 | 1.950 | +0.030 | +1.55% | 42.43K | 19:53:08 | ||
Westpac Banking | 28.99 | 28.99 | 28.99 | -0.41 | -1.39% | 0.05K | 17:59:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review