Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6.78 | 6.81 | 6.78 | -0.06 | -0.88% | 72.25K | 21:26:24 | ||
Auckland Airport | 7.71 | 7.76 | 7.68 | -0.04 | -0.58% | 136.42K | 21:26:56 | ||
Chorus | 7.25 | 7.26 | 7.14 | +0.05 | +0.69% | 28.47K | 21:27:03 | ||
Contact Energy Ltd | 8.79 | 8.85 | 8.79 | -0.01 | -0.11% | 87.78K | 21:26:01 | ||
EBOS | 34.26 | 34.50 | 34.00 | -0.74 | -2.11% | 336.66K | 21:27:52 | ||
Fisher&Paykel Healthcare | 28.80 | 28.88 | 28.67 | 0.00 | 0.00% | 61.34K | 21:27:59 | ||
Fletcher Building | 2.97 | 3.06 | 2.97 | -0.05 | -1.66% | 407.27K | 21:25:36 | ||
Freightways | 8.03 | 8.14 | 8.03 | -0.08 | -0.99% | 1.43K | 21:17:12 | ||
Goodman Property | 2.185 | 2.190 | 2.180 | -0.005 | -0.23% | 133.69K | 21:26:13 | ||
Infratil | 10.54 | 10.55 | 10.35 | +0.20 | +1.98% | 91.88K | 21:27:49 | ||
Kiwi Property | 0.800 | 0.810 | 0.800 | -0.005 | -0.62% | 248.16K | 21:27:19 | ||
Mainfreight | 66.95 | 67.11 | 66.91 | 0.00 | 0.00% | 5.23K | 21:25:17 | ||
Mercury NZ | 6.42 | 6.43 | 6.39 | -0.01 | -0.08% | 94.43K | 21:27:57 | ||
Meridian Energy Ltd | 6.01 | 6.07 | 6.00 | -0.06 | -0.91% | 129.19K | 21:28:00 | ||
Port Tauranga | 4.84 | 4.86 | 4.80 | -0.05 | -1.02% | 20.58K | 20:48:02 | ||
Precinct Properties NZ | 1.170 | 1.170 | 1.160 | +0.010 | +0.86% | 55.82K | 21:27:04 | ||
Ryman Healthcare | 3.88 | 3.93 | 3.88 | +0.08 | +2.11% | 371.85K | 21:26:58 | ||
Skycity Entertainment | 1.68 | 1.69 | 1.68 | 0.00 | 0.00% | 30.41K | 21:27:31 | ||
Spark New Zealand | 4.27 | 4.32 | 4.26 | -0.02 | -0.47% | 648.01K | 21:27:49 | ||
Summerset Group | 10.11 | 10.20 | 10.10 | -0.17 | -1.65% | 19.49K | 21:26:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review