Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

NYSE TOP International 100 (NIN)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
7,272.8 +64.6    +0.90%
06/05 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  64
  • Volume: -
  • Open: 7,208.2
  • Day's Range: 7,208.2 - 7,273.0
NYSE TOP International 100 7,272.8 +64.6 +0.90%

NYSE TOP International 100 Components

 
Real-time streaming quotes of the NYSE TOP International 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 ABB ADR50.4250.5450.12+0.18+0.36%140.83K15:59:00 
 Anheuser Busch ADR60.5660.8860.43+0.97+1.63%3.04M16:00:00 
 ArcelorMittal ADR25.6625.8525.49-0.34-1.33%1.22M16:00:00 
 Bank of Montreal92.0693.4791.95-0.99-1.06%270.82K16:00:00 
 Bank of Nova Scotia47.1247.6146.99-0.29-0.62%1.07M16:00:00 
 Barclays ADR10.61010.69010.600+0.220+2.12%15.24M16:00:00 
 Barrick Gold16.7616.7616.53+0.09+0.54%11.98M16:00:01 
 BBVA ADR10.92510.98010.860+0.005+0.05%1.35M16:00:00 
 BCE Inc33.4633.7933.42-0.09-0.27%1.27M16:00:00 
 BHP Group Ltd ADR57.4657.7157.31+0.60+1.06%1.97M16:00:00 
 BP ADR37.5638.2837.51-1.48-3.79%15.31M16:00:00 
 Canon ADR27.9127.9627.700.010.02%24.07K15:45:00 
 Chunghwa Telecom38.5838.6038.43+0.38+0.98%66.95K16:00:00 
 Deutsche Bank AG17.2717.4117.19+0.37+2.19%2.37M16:00:00 
 Diageo ADR139.08139.08138.00+1.93+1.41%542.53K16:00:00 
 Ecopetrol ADR11.6611.7811.58+0.05+0.43%1.36M15:59:59 
 Enbridge36.8336.9236.73+0.16+0.44%3.73M16:00:00 
 ENI ADR32.2132.2632.07+0.26+0.81%201.01K16:00:00 
 Equinor ADR28.0928.2427.99+0.11+0.39%2.29M16:00:00 
 Fresenius Medical Care ADR20.1220.6619.69-1.30-6.07%829.57K16:00:00 
 GSK plc DRC44.1544.3343.96+0.70+1.61%2.82M16:00:00 
 HDFC Bank ADR56.7657.4556.57-1.32-2.27%2.82M16:00:00 
 Honda Motor ADR34.3334.7034.31-0.63-1.80%595.86K16:00:00 
 ICICI Bank ADR27.1127.1626.93-0.40-1.44%2.79M16:00:00 
 ING ADR17.3517.4417.30+0.07+0.41%2.49M16:00:00 
 Kinross Gold6.7756.7756.670+0.025+0.37%10.53M16:00:00 
 Koninklijke Philips ADR26.5126.7426.41-0.37-1.38%1.17M16:00:00 
 Lloyds Banking ADR2.6552.6902.650+0.025+0.95%10.94M16:00:00 
 Manulife Financial24.2424.6824.22-0.20-0.82%1.71M16:00:00 
 Mitsubishi UFJ Financial ADR10.15510.19510.130-0.055-0.54%2.17M16:00:00 
 Mizuho Financial ADR3.9053.9403.900-0.065-1.64%578.96K16:00:00 
 National Grid ADR69.6269.9369.46+0.98+1.42%250.49K16:00:00 
 Nippon ADR27.3027.6727.28-0.40-1.44%174.28K15:59:00 
 Nokia ADR3.7353.7603.704+0.015+0.40%7.64M16:00:00 
 Novartis ADR99.0899.1998.57+1.35+1.38%1.16M16:00:00 
 Novo Nordisk ADR127.28127.80126.39+2.69+2.16%3.96M16:00:00 
 Ovintiv52.5152.9052.27+0.10+0.19%2.86M15:59:59 
 Petroleo Brasileiro Petrobras ADR17.0117.0416.66+0.38+2.29%15.31M16:00:00 
 POSCO74.5274.8574.31-0.53-0.71%41.62K16:00:00 
 Prudential Public ADR19.1219.3619.11-0.17-0.91%725.57K16:00:00 
 RBC101.04102.12100.89-0.78-0.77%521.35K16:00:00 
 Rio Tinto ADR70.0270.3569.95+0.20+0.29%1.93M16:00:00 
 Rogers Communications38.3738.7738.26-0.38-0.98%672.95K16:00:00 
 Sanofi ADR49.5749.8149.35+0.24+0.49%1.24M16:00:59 
 SAP ADR187.55188.30186.65+2.14+1.15%456.08K16:00:00 
 Sasol ADR7.237.317.18+0.03+0.42%369.83K16:00:00 
 Shell ADR72.9773.5672.85+0.19+0.27%2.97M16:00:00 
 SID Nacional ADR2.7752.8302.770-0.045-1.60%975.61K16:00:00 
 Sony ADR81.6682.3281.59-3.18-3.75%936.23K16:00:00 
 Sumitomo Mitsui Financial ADR11.53511.59011.510-0.075-0.65%681.38K16:00:00 
 Suncor Energy38.9439.0938.58+0.06+0.15%3.70M15:59:59 
 Taiwan Semiconductor141.11142.29140.51-1.72-1.20%8.66M15:59:59 
 TC Energy37.4837.8737.45-0.14-0.36%2.02M16:00:00 
 Telefonica ADR4.5554.5904.550-0.005-0.11%319.56K16:00:00 
 Telkom Indonesia B ADR19.5219.6319.32+0.10+0.51%1.10M15:59:59 
 Tenaris ADR34.1234.4234.10+0.04+0.10%1.01M16:00:00 
 Thomson Reuters166.97167.99166.22-0.10-0.06%274.48K16:00:00 
 Toronto Dominion Bank55.3255.7455.08+0.35+0.64%3.03M16:00:00 
 TotalEnergies SE ADR71.9472.5371.94-0.09-0.12%651.30K16:00:00 
 Toyota Motor ADR231.25233.66230.91-4.35-1.85%244.26K16:00:00 
 Unilever ADR52.6752.9152.49+0.52+1.00%3.23M16:00:00 
 Vale ADR12.7012.8812.69+0.10+0.83%23.81M16:00:00 
 Wipro ADR5.4955.5105.460+0.025+0.46%1.19M16:00:00 
 YPF Sociedad Anonima24.02024.55023.795+0.140+0.59%2.86M16:00:00 

My Sentiments

What is your sentiment on NYSE TOP International 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NYSE TOP International 100 Discussions

Write your thoughts about NYSE TOP International 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Rana R A Aziz
Rana R A Aziz Jun 18, 2021 9:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what,s going on ?
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email