Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Holdings | 17.40 | 18.40 | 17.00 | -0.10 | -0.57% | 151.80M | 09:30:00 | ||
Afriprud | 7.00 | 7.00 | 7.00 | -0.05 | -0.71% | 207.40K | 09:15:00 | ||
Berger Paints | 12.35 | 12.35 | 12.35 | -1.35 | -9.85% | 44.33K | 09:30:00 | ||
Cornerst | 1.98 | 1.80 | 1.80 | -0.05 | -2.70% | 743.32K | 09:17:00 | ||
Coronation Insurance | 0.70 | 0.74 | 0.69 | +0.05 | +7.25% | 351.24K | 09:30:00 | ||
Custodian Allied | 8.95 | 9.00 | 9.00 | +0.40 | +4.65% | 392.62K | 09:12:00 | ||
Dangote Cement | 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 17.65K | 09:16:00 | ||
Dangote Sugar | 46.90 | 47.00 | 43.20 | +4.25 | +9.94% | 4.06M | 09:30:00 | ||
Etranz | 6.200 | 6.200 | 6.200 | 0.000 | 0.00% | 224.19K | 08:23:00 | ||
FBN Holdings | 27.00 | 27.20 | 25.15 | +2.00 | +8.00% | 17.24M | 09:30:00 | ||
Fidelitybk | 9.000 | 9.050 | 8.900 | +0.400 | +4.62% | 11.13M | 09:30:00 | ||
Flour Mills of Nigeria | 36.90 | 36.80 | 36.80 | +3.25 | +9.69% | 417.49K | 09:30:00 | ||
Guaranty Trust Holding | 38.05 | 38.50 | 37.60 | +3.10 | +8.86% | 6.23M | 09:30:00 | ||
Guinness Nigeria | 53.95 | 53.95 | 53.95 | -0.05 | -0.09% | 162.70K | 09:08:00 | ||
Honeywell Flour Mills Plc | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 937.52K | 09:14:00 | ||
Julius Berger | 69.95 | 69.95 | 69.95 | -2.45 | -3.38% | 1.06M | 09:16:00 | ||
Lafarge Africa | 34.50 | 34.50 | 34.50 | +1.65 | +5.02% | 739.57K | 09:30:00 | ||
Mansard Ins | 5.780 | 5.890 | 5.890 | +0.450 | +8.27% | 2.62M | 09:15:00 | ||
MTN Nigeria | 219.80 | 215.00 | 215.00 | +5.00 | +2.38% | 933.85K | 09:19:00 | ||
Nahco | 34.950 | 34.950 | 34.950 | -1.350 | -3.72% | 1.06M | 09:15:00 | ||
Neimeth | 1.80 | 1.80 | 1.70 | -0.10 | -5.56% | 347.76K | 09:13:00 | ||
Nem | 9.350 | 9.350 | 9.350 | -1.000 | -9.66% | 69.40K | 09:30:00 | ||
Nestle Nigeria | 825.20 | 825.20 | 825.20 | +29.20 | +3.67% | 70.73K | 09:30:00 | ||
Nigerian Breweries | 25.00 | 25.00 | 25.00 | -0.60 | -2.34% | 989.75K | 09:30:00 | ||
Npfmcrfbk | 1.770 | 1.770 | 1.770 | +0.070 | +4.12% | 18.16K | 09:13:00 | ||
PZ Cussons Nigeria | 34.20 | 34.20 | 34.20 | -3.80 | -10.00% | 43.25K | 08:33:00 | ||
Redstarex | 3.30 | 3.30 | 3.30 | -0.08 | -2.37% | 109.75K | 08:55:00 | ||
Royalex | 0.62 | 0.66 | 0.63 | +0.01 | +1.61% | 726.44K | 09:18:00 | ||
Seplat Petroleum | 2,962.30 | 2,962.30 | 2,962.30 | -329.10 | -10.00% | 6.74K | 09:18:00 | ||
STANBIC IBTC Bank | 53.45 | 53.45 | 53.45 | +3.95 | +7.98% | 180.58K | 09:19:00 | ||
Sunu Assurances | 1.25 | 1.25 | 1.25 | 0.00 | 0.00% | 103.05K | 09:10:00 | ||
Transcorp Hotels | 88.00 | 88.00 | 88.00 | -8.50 | -8.81% | 4.51K | 09:05:00 | ||
UBA | 25.80 | 26.15 | 25.00 | +0.80 | +3.20% | 32.90M | 09:30:00 | ||
Unilever Nigeria | 14.65 | 14.70 | 14.70 | +0.15 | +1.03% | 383.92K | 09:16:00 | ||
United Capital | 18.500 | 18.500 | 18.150 | +1.250 | +7.25% | 4.37M | 09:30:00 | ||
Wema Bank | 7.20 | 6.90 | 6.90 | +0.30 | +4.35% | 642.40K | 09:30:00 | ||
Zenith Bank | 34.60 | 34.70 | 32.50 | +1.85 | +5.65% | 18.98M | 09:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review