Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Wandal Natanail
Apr 29, 2024 6:34AM ET
perfect...
1
0
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Nasdaq 100 (USTEC)
Real-time capital.com
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| NDX | NASDAQ | USD | Real-time | |
| USTEC | Derived | USD | Real-time |
Add to/Remove from Watchlist
Add to Watchlist
17,440.7
-342.0
-1.92%
- Closed. Currency in USD ( Disclaimer )
- Prev. Close: 17,440.7
- Open: 17,720.4
- Day's Range: 17,440.7 - 17,768.9
Nasdaq 100
17,440.7
-342.0
-1.92%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Components
- Historical Data
Nasdaq 100 Components
Real-time streaming quotes of the NQ 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Adobe | 462.83 | 475.42 | 462.46 | -10.24 | -2.16% | 2.83M | 16:00:01 | ||
| ADP | 241.89 | 244.49 | 241.81 | -2.06 | -0.84% | 1.81M | 16:00:01 | ||
| Airbnb | 158.57 | 162.09 | 158.56 | -3.68 | -2.27% | 2.80M | 16:00:29 | ||
| Alphabet A | 162.78 | 168.10 | 162.60 | -3.37 | -2.03% | 31.54M | 16:00:01 | ||
| Alphabet C | 164.64 | 169.87 | 164.54 | -3.26 | -1.94% | 27.06M | 16:00:01 | ||
| Amazon.com | 175.00 | 182.08 | 174.98 | -5.96 | -3.29% | 74.28M | 16:00:01 | ||
| AMD | 158.38 | 162.29 | 158.35 | -1.82 | -1.14% | 49.66M | 16:00:00 | ||
| American Electric Power | 86.03 | 88.30 | 86.03 | -0.64 | -0.74% | 5.58M | 16:00:01 | ||
| Amgen | 273.94 | 276.11 | 272.35 | -2.44 | -0.88% | 2.25M | 16:00:01 | ||
| Analog Devices | 200.61 | 204.20 | 200.50 | -3.29 | -1.61% | 2.34M | 16:00:01 | ||
| ANSYS | 324.88 | 331.21 | 324.86 | -4.99 | -1.51% | 406.72K | 16:00:01 | ||
| Apple | 170.33 | 174.99 | 170.00 | -3.17 | -1.83% | 61.21M | 16:00:01 | ||
| Applied Materials | 198.65 | 205.83 | 198.57 | -6.61 | -3.22% | 3.68M | 16:00:01 | ||
| ASML ADR | 872.47 | 907.18 | 871.22 | -37.30 | -4.10% | 1.08M | 16:00:01 | ||
| AstraZeneca ADR | 75.88 | 76.14 | 75.32 | +0.40 | +0.53% | 5.61M | 16:00:01 | ||
| Atlassian Corp Plc | 172.30 | 176.29 | 171.00 | -4.77 | -2.69% | 2.63M | 16:00:00 | ||
| Autodesk | 212.85 | 217.64 | 212.75 | -3.93 | -1.81% | 1.33M | 16:00:01 | ||
| Baker Hughes | 32.62 | 33.10 | 32.50 | -0.60 | -1.81% | 8.83M | 16:00:01 | ||
| Biogen | 214.82 | 217.73 | 213.58 | -0.68 | -0.32% | 1.19M | 16:00:01 | ||
| Booking | 3,452.03 | 3,516.14 | 3,445.03 | -62.77 | -1.79% | 177.37K | 16:00:00 | ||
| Broadcom | 1,300.27 | 1,348.35 | 1,299.05 | -38.35 | -2.86% | 2.09M | 16:00:01 | ||
| Cadence Design | 275.63 | 282.84 | 275.41 | -6.86 | -2.43% | 1.62M | 16:00:01 | ||
| CDW Corp | 241.86 | 248.12 | 241.83 | -4.08 | -1.66% | 909.70K | 16:00:01 | ||
| Charter Communications | 255.94 | 259.45 | 252.93 | -3.82 | -1.47% | 1.53M | 16:00:01 | ||
| Cintas | 658.34 | 671.22 | 656.68 | -7.49 | -1.12% | 365.89K | 16:00:01 | ||
| Cisco | 46.98 | 47.69 | 46.97 | -0.80 | -1.67% | 13.26M | 16:00:00 | ||
| Coca-Cola European | 72.02 | 72.24 | 71.50 | 0.01 | 0.01% | 985.08K | 16:00:00 | ||
| Cognizant A | 65.68 | 66.80 | 65.56 | -0.85 | -1.28% | 3.63M | 16:00:01 | ||
| Comcast | 38.11 | 38.73 | 37.83 | -0.74 | -1.90% | 18.71M | 16:00:01 | ||
| Constellation Energy | 185.94 | 189.40 | 185.71 | -2.67 | -1.42% | 2.15M | 16:00:29 | ||
| Copart | 54.31 | 55.62 | 54.29 | -1.40 | -2.51% | 3.57M | 16:00:00 | ||
| CoStar | 91.53 | 92.84 | 91.03 | -0.97 | -1.05% | 2.01M | 16:00:01 | ||
| Costco | 722.90 | 725.51 | 717.10 | -3.43 | -0.47% | 997.80K | 16:00:00 | ||
| CrowdStrike Holdings | 292.54 | 303.07 | 292.33 | -11.50 | -3.78% | 1.89M | 16:00:00 | ||
| CSX | 33.22 | 33.97 | 33.13 | -0.73 | -2.15% | 17.04M | 16:00:01 | ||
| Datadog | 125.50 | 129.84 | 125.45 | -3.57 | -2.77% | 3.19M | 16:00:01 | ||
| DexCom | 127.39 | 128.65 | 125.78 | +1.58 | +1.26% | 2.93M | 16:00:01 | ||
| Diamondback | 201.13 | 205.61 | 200.72 | -4.73 | -2.30% | 1.98M | 16:00:01 | ||
| Dollar Tree | 118.25 | 119.50 | 117.46 | -0.56 | -0.47% | 2.10M | 16:00:01 | ||
| DoorDash | 129.26 | 133.01 | 128.95 | -2.86 | -2.16% | 2.84M | 16:00:29 | ||
| Electronic Arts | 126.82 | 127.39 | 126.55 | -1.08 | -0.84% | 1.67M | 16:00:01 | ||
| Exelon | 37.58 | 37.79 | 37.03 | -0.14 | -0.37% | 5.76M | 16:00:01 | ||
| Fastenal | 67.94 | 68.64 | 67.89 | -0.54 | -0.79% | 2.71M | 16:00:01 | ||
| Fortinet | 63.18 | 64.44 | 63.16 | -1.12 | -1.74% | 3.45M | 16:00:00 | ||
| GE HealthCare | 76.24 | 82.30 | 76.08 | -12.70 | -14.28% | 14.41M | 16:00:29 | ||
| Gilead | 65.20 | 65.64 | 64.82 | -0.74 | -1.12% | 5.16M | 16:00:00 | ||
| GlobalFoundries | 48.88 | 49.23 | 48.60 | +0.08 | +0.16% | 1.43M | 16:00:29 | ||
| Honeywell | 192.73 | 195.84 | 192.32 | -1.04 | -0.54% | 2.72M | 16:00:01 | ||
| IDEXX Labs | 492.76 | 506.59 | 491.80 | -12.58 | -2.49% | 723.10K | 16:00:01 | ||
| Illumina | 123.05 | 125.35 | 122.11 | -1.68 | -1.35% | 1.10M | 16:00:01 | ||
| Intel | 30.47 | 31.17 | 30.42 | -0.89 | -2.84% | 56.03M | 16:00:00 | ||
| Intuit | 625.62 | 637.92 | 625.23 | -12.77 | -2.00% | 1.17M | 16:00:01 | ||
| Intuitive Surgical | 370.62 | 373.68 | 368.75 | -3.52 | -0.94% | 1.15M | 16:00:01 | ||
| Keurig Dr Pepper | 33.70 | 33.76 | 33.36 | 0.00 | 0.00% | 5.81M | 16:00:01 | ||
| KLA Corp | 689.29 | 717.73 | 688.29 | -24.64 | -3.45% | 789.38K | 16:00:00 | ||
| Kraft Heinz | 38.61 | 38.72 | 38.16 | -0.04 | -0.10% | 9.33M | 16:00:01 | ||
| Lam Research | 894.41 | 934.53 | 893.93 | -34.40 | -3.70% | 915.97K | 16:00:01 | ||
| Linde PLC | 440.96 | 444.71 | 440.25 | -4.11 | -0.92% | 2.03M | 16:00:29 | ||
| Lululemon Athletica | 360.60 | 362.59 | 358.77 | -3.36 | -0.92% | 1.54M | 16:00:00 | ||
| Marriott Int | 236.13 | 241.92 | 235.50 | -4.36 | -1.81% | 1.80M | 16:00:01 | ||
| Marvell | 65.91 | 68.52 | 65.76 | -2.84 | -4.13% | 10.05M | 16:00:01 | ||
| MercadoLibre | 1,458.70 | 1,484.79 | 1,433.02 | +20.34 | +1.41% | 520.01K | 16:00:01 | ||
| Meta Platforms | 430.17 | 439.60 | 429.72 | -2.45 | -0.57% | 17.19M | 16:00:01 | ||
| Microchip | 91.98 | 93.98 | 91.95 | -1.20 | -1.29% | 3.84M | 16:00:00 | ||
| Micron | 112.96 | 116.28 | 112.93 | -1.40 | -1.22% | 13.74M | 16:00:01 | ||
| Microsoft | 389.33 | 402.15 | 389.17 | -12.92 | -3.21% | 26.92M | 16:00:01 | ||
| Moderna | 110.31 | 113.21 | 109.55 | -1.31 | -1.17% | 2.99M | 16:00:00 | ||
| Mondelez | 71.94 | 72.64 | 71.82 | +0.11 | +0.15% | 8.65M | 16:00:00 | ||
| MongoDB | 365.18 | 374.06 | 364.40 | -6.76 | -1.82% | 875.64K | 16:00:01 | ||
| Monster Beverage | 53.45 | 54.12 | 53.44 | -0.68 | -1.26% | 5.43M | 16:00:01 | ||
| Netflix | 550.64 | 560.00 | 549.38 | -8.85 | -1.58% | 2.45M | 16:00:00 | ||
| NVIDIA | 864.02 | 888.13 | 863.00 | -13.55 | -1.54% | 31.68M | 16:00:00 | ||
| NXP | 256.19 | 261.15 | 250.51 | +9.06 | +3.67% | 4.66M | 16:00:00 | ||
| Old Dominion Freight Line | 181.71 | 184.70 | 180.81 | -2.53 | -1.37% | 1.79M | 16:00:00 | ||
| ON Semiconductor | 70.16 | 72.75 | 69.94 | -0.66 | -0.93% | 8.17M | 16:00:00 | ||
| O’Reilly Automotive | 1,013.26 | 1,035.29 | 1,008.99 | -23.78 | -2.29% | 437.61K | 16:00:00 | ||
| PACCAR | 106.11 | 108.64 | 104.23 | -7.53 | -6.63% | 6.25M | 16:00:00 | ||
| Palo Alto Networks | 290.89 | 295.95 | 290.42 | -2.52 | -0.86% | 2.70M | 16:00:00 | ||
| Paychex | 118.81 | 120.47 | 118.70 | -2.00 | -1.66% | 1.56M | 16:00:00 | ||
| PayPal | 67.92 | 70.66 | 67.22 | +0.93 | +1.39% | 42.82M | 16:00:00 | ||
| PDD Holdings DRC | 125.18 | 127.44 | 124.53 | -1.64 | -1.29% | 5.31M | 16:00:00 | ||
| PepsiCo | 175.91 | 176.41 | 174.84 | -0.23 | -0.13% | 4.10M | 16:00:00 | ||
| Qualcomm | 165.85 | 169.24 | 165.81 | -3.35 | -1.98% | 4.60M | 16:00:00 | ||
| Regeneron Pharma | 890.66 | 896.85 | 885.78 | -1.82 | -0.20% | 601.40K | 16:00:00 | ||
| Roper Technologies | 511.46 | 513.19 | 508.37 | -2.12 | -0.41% | 550.36K | 16:00:00 | ||
| Ross Stores | 129.55 | 130.96 | 129.11 | -1.51 | -1.15% | 2.78M | 16:00:00 | ||
| Sirius XM | 2.940 | 3.140 | 2.920 | -0.230 | -7.26% | 41.61M | 16:00:00 | ||
| Starbucks | 88.49 | 88.99 | 87.18 | +0.16 | +0.18% | 8.83M | 16:00:00 | ||
| Synopsys | 530.59 | 543.96 | 530.59 | -14.17 | -2.60% | 709.95K | 16:00:00 | ||
| T-Mobile US | 164.17 | 164.45 | 163.07 | -0.08 | -0.05% | 3.89M | 16:00:00 | ||
| Take-Two | 142.81 | 144.28 | 142.49 | -1.46 | -1.01% | 1.71M | 16:00:00 | ||
| Tesla | 183.40 | 190.95 | 182.84 | -10.65 | -5.49% | 120.82M | 16:00:00 | ||
| Texas Instruments | 176.42 | 179.24 | 176.31 | -2.87 | -1.60% | 5.83M | 16:00:00 | ||
| The Trade Desk | 82.85 | 84.78 | 82.85 | -1.65 | -1.95% | 2.25M | 16:00:00 | ||
| Verisk | 217.96 | 222.47 | 217.34 | -3.89 | -1.75% | 1.41M | 16:00:00 | ||
| Vertex | 392.81 | 396.69 | 391.70 | -3.39 | -0.86% | 1.13M | 16:00:00 | ||
| Walgreens Boots | 17.73 | 17.91 | 17.50 | -0.29 | -1.61% | 7.90M | 16:00:00 | ||
| Warner Bros Discovery | 7.36 | 8.12 | 7.35 | -0.79 | -9.69% | 74.77M | 16:00:00 | ||
| Workday | 244.73 | 248.76 | 244.36 | -4.04 | -1.62% | 2.62M | 16:00:00 | ||
| Xcel Energy | 53.73 | 54.24 | 53.57 | -0.75 | -1.38% | 6.02M | 16:00:00 | ||
| Zscaler | 172.94 | 178.53 | 172.01 | -6.10 | -3.41% | 1.61M | 16:00:00 |
My Sentiments
What is your sentiment on Nasdaq 100?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Nasdaq 100
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Meinhard Reis
Apr 29, 2024 4:39AM ET
perfect..
0
0
Teodor Tarou
Apr 27, 2024 12:33PM ET
I like...
0
0
Tabitha Irfan
Apr 26, 2024 10:32AM ET
I like
0
0
Cyrus Cyrus
Apr 26, 2024 8:06AM ET
Rather than buying and selling a hundred times in short-term investments to make capital gains, buying long and collecting them and selling them at fireworks makes much more money.
0
0
Cyrus Cyrus
Apr 26, 2024 5:54AM ET
I don't wanna be a speculator
0
0
DumbMoneySheep
Apr 25, 2024 1:40PM ET
Massive intervention. Pathetic
0
0
DumbMoneySheep
Apr 25, 2024 1:32PM ET
PPT in emergency mode
0
0
Euphemia Darina
Apr 25, 2024 12:16PM ET
Hello
0
0
Prudence Morton
Apr 25, 2024 5:58AM ET
I like..
0
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review