Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advance International Communication Information Te | 5.19 | 5.19 | 5.19 | 0.00 | 0.00% | 0 | 15/05 | ||
Agaseem Factory for Chemicals Plastics Comany SJSC | 60.00 | 61.10 | 60.00 | 0.00 | 0.00% | 11.65K | 07:54:34 | ||
Al Jouf Healthy Water Bottling | 23.46 | 23.50 | 23.42 | +0.02 | +0.09% | 3.03K | 07:31:22 | ||
Alhasoob | 54.00 | 54.00 | 53.50 | -1.70 | -3.05% | 0.72K | 07:24:04 | ||
Alwasail Industrial | 2.48 | 2.54 | 2.46 | -0.01 | -0.40% | 470.73K | 08:12:49 | ||
AME | 59.00 | 60.00 | 59.00 | -0.80 | -1.34% | 9.70K | 07:37:27 | ||
Arabian Food & Dairy Factories | 82.70 | 82.70 | 80.00 | +0.80 | +0.98% | 0.38K | 07:40:22 | ||
Arabian International Healthcare | 41.40 | 41.40 | 40.10 | +0.85 | +2.10% | 23.48K | 07:51:39 | ||
Banan Real Estate | 5.80 | 5.98 | 5.80 | -0.01 | -0.17% | 121.09K | 07:17:40 | ||
Canadian Medical Center Co | 6.83 | 7.09 | 6.83 | -0.13 | -1.87% | 100.48K | 07:43:30 | ||
Enma Al Rawabi | 19.94 | 19.94 | 19.94 | -0.06 | -0.30% | 1.00K | 05:00:05 | ||
Fesh Fash Snack Food Production | 16.08 | 16.58 | 16.04 | -0.08 | -0.50% | 19.58K | 07:53:43 | ||
Future Care Trading | 10.80 | 11.10 | 10.52 | 0.00 | 0.00% | 32.15K | 07:58:03 | ||
Gas Arabian Services | 10.00 | 10.00 | 10.00 | -0.10 | -0.99% | 3.75K | 06:55:32 | ||
Group Five Pipe Saudi | 39.10 | 40.00 | 39.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Jahez International | 29.70 | 31.40 | 29.65 | -0.90 | -2.94% | 52.44K | 08:10:02 | ||
Mohammed Hasan AlNaqool Sons CoSCJSC | 41.50 | 41.50 | 40.00 | +1.00 | +2.47% | 5.41K | 07:52:42 | ||
Naseej for Communication and Information Technolog | 59.00 | 60.00 | 59.00 | -1.00 | -1.67% | 0.40K | 05:02:18 | ||
National Building | 248.00 | 248.00 | 248.00 | 0.00 | 0.00% | 0 | 12/05 | ||
National Environmental Recycling | 12.32 | 12.32 | 11.98 | -0.18 | -1.44% | 194.94K | 08:11:57 | ||
National Fertilizer Company SJSC | 10.64 | 10.70 | 10.48 | +0.42 | +4.11% | 19.08K | 07:24:01 | ||
Natural Gas Distribution | 46.80 | 48.00 | 43.00 | +3.80 | +8.84% | 19.60K | 05:20:04 | ||
Obeikan Glass | 49.00 | 49.00 | 49.00 | -0.50 | -1.01% | 1.30K | 06:25:21 | ||
Raoom Trading Company SJSC | 136.00 | 136.00 | 131.80 | +1.60 | +1.19% | 0.78K | 07:58:20 | ||
Rawasi Al Bina Investment | 5.45 | 5.60 | 5.45 | 0.00 | 0.00% | 0 | 15/05 | ||
Riyadh Cement | 27.10 | 27.30 | 26.85 | +0.05 | +0.18% | 45.92K | 08:15:10 | ||
Saudi Azm for Communication and | 15.90 | 16.10 | 14.68 | +0.52 | +3.38% | 66.85K | 07:49:25 | ||
Saudi Networkers Services | 74.50 | 74.70 | 74.40 | -1.50 | -1.97% | 0.34K | 07:25:09 | ||
Saudi Parts Center | 59.80 | 59.80 | 58.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Shatirah House Restaurant | 11.20 | 11.50 | 11.14 | -0.58 | -4.92% | 15.92K | 08:10:02 | ||
Sumou Real Estate Company JSCC | 56.20 | 59.00 | 55.90 | -0.90 | -1.58% | 152.36K | 08:13:54 | ||
Watani Iron Steel Co | 2.90 | 2.91 | 2.90 | 0.00 | 0.00% | 9.35K | 06:20:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review