Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1Stdibs.Com | 5.69 | 5.87 | 5.67 | -0.03 | -0.52% | 54.63K | 01/05 | ||
Abits | 0.7980 | 0.7990 | 0.7300 | +0.0380 | +5.00% | 12.66K | 01/05 | ||
Acm Research | 24.90 | 26.04 | 24.57 | -0.62 | -2.43% | 1.00M | 01/05 | ||
Adeia | 9.80 | 10.12 | 9.77 | -0.04 | -0.41% | 348.98K | 01/05 | ||
Adobe | 469.39 | 477.63 | 460.36 | +6.56 | +1.42% | 2.35M | 01/05 | ||
AdTheorent Holding | 3.235 | 3.270 | 3.230 | -0.025 | -0.77% | 1.40M | 01/05 | ||
Advanced Energy | 96.08 | 97.65 | 92.83 | +0.24 | +0.25% | 405.49K | 01/05 | ||
Advanced Human Imaging ADR | 1.500 | 1.540 | 1.450 | 0.000 | 0.00% | 0 | 31/12 | ||
Aehr Test Systems | 11.730 | 12.280 | 11.560 | -0.250 | -2.09% | 867.90K | 01/05 | ||
Agilysys | 82.70 | 83.95 | 81.65 | -0.35 | -0.42% | 113.43K | 01/05 | ||
AGM A | 1.060 | 1.160 | 1.040 | +0.020 | +1.92% | 122.94K | 16/04 | ||
Agora | 2.520 | 2.540 | 2.470 | +0.030 | +1.20% | 61.69K | 01/05 | ||
Airship AI Holdings | 6.820 | 7.260 | 6.619 | -0.540 | -7.34% | 478.82K | 01/05 | ||
Akamai | 100.90 | 102.39 | 100.74 | -0.03 | -0.03% | 733.94K | 01/05 | ||
Akso Health DRC | 0.8510 | 0.8680 | 0.8000 | +0.0480 | +5.98% | 7.47K | 01/05 | ||
Alarm.com Holdings | 66.90 | 68.08 | 66.04 | +0.40 | +0.60% | 223.18K | 01/05 | ||
Alarum | 27.2600 | 27.9900 | 26.1228 | -0.4700 | -1.69% | 161.71K | 01/05 | ||
Alkami Technology | 24.40 | 24.95 | 23.99 | +0.36 | +1.47% | 506.12K | 01/05 | ||
Allegro | 28.81 | 29.79 | 28.31 | -0.88 | -2.96% | 1.21M | 01/05 | ||
Allot Communications | 2.110 | 2.160 | 2.070 | -0.060 | -2.77% | 18.97K | 01/05 | ||
Alpha & Omega Semiconductor | 21.07 | 21.77 | 21.00 | -0.80 | -3.66% | 98.72K | 01/05 | ||
Alpha Technology | 3.000 | 3.290 | 3.000 | -0.140 | -4.46% | 22.03K | 01/05 | ||
Alphabet A | 163.79 | 167.12 | 163.09 | +1.01 | +0.62% | 30.78M | 01/05 | ||
Alphabet C | 165.56 | 168.81 | 164.90 | +0.92 | +0.56% | 23.89M | 01/05 | ||
Alpine 4 Holdings | 0.7600 | 0.7800 | 0.7306 | -0.0090 | -1.17% | 17.63K | 01/05 | ||
Altair Engineering | 81.41 | 82.64 | 79.83 | +0.96 | +1.19% | 402.79K | 01/05 | ||
Ambarella | 45.56 | 47.25 | 44.52 | -0.41 | -0.89% | 449.11K | 01/05 | ||
AMD | 144.20 | 151.34 | 142.14 | -14.18 | -8.95% | 86.91M | 01/05 | ||
Amdocs | 83.36 | 84.14 | 83.15 | -0.63 | -0.75% | 1.09M | 01/05 | ||
American Software | 10.05 | 10.24 | 10.05 | -0.06 | -0.59% | 109.14K | 01/05 | ||
Amkor | 30.33 | 32.05 | 30.04 | -2.02 | -6.24% | 1.70M | 01/05 | ||
Amplitude | 9.80 | 10.07 | 9.74 | +0.01 | +0.10% | 253.43K | 01/05 | ||
Amtech | 4.880 | 4.940 | 4.760 | +0.060 | +1.24% | 27.35K | 01/05 | ||
Analog Devices | 193.89 | 199.52 | 193.85 | -6.72 | -3.35% | 2.56M | 01/05 | ||
ANSYS | 321.48 | 328.47 | 320.05 | -3.40 | -1.05% | 457.24K | 01/05 | ||
Appfolio Inc | 230.11 | 233.63 | 223.92 | +3.33 | +1.47% | 294.20K | 01/05 | ||
Appian | 36.73 | 38.60 | 36.60 | -0.71 | -1.90% | 556.20K | 01/05 | ||
Apple | 169.30 | 172.71 | 169.11 | -1.03 | -0.60% | 47.97M | 01/05 | ||
Applied Digital | 3.000 | 3.210 | 2.642 | +0.295 | +10.91% | 5.94M | 01/05 | ||
Applied Materials | 193.99 | 200.68 | 192.69 | -4.66 | -2.35% | 5.40M | 01/05 | ||
Applovin | 69.74 | 72.36 | 69.37 | -0.81 | -1.15% | 2.64M | 01/05 | ||
Argo Blockchain ADR | 1.370 | 1.440 | 1.340 | -0.020 | -1.44% | 181.54K | 01/05 | ||
Arm | 95.29 | 100.60 | 95.24 | -5.87 | -5.80% | 6.06M | 01/05 | ||
Arqit Quantum | 0.460 | 0.469 | 0.420 | +0.028 | +6.56% | 1.88M | 01/05 | ||
Arteris | 6.25 | 6.66 | 6.24 | -0.38 | -5.73% | 116.76K | 01/05 | ||
ASML ADR | 852.84 | 880.54 | 849.14 | -19.63 | -2.25% | 1.28M | 01/05 | ||
Aspen | 195.18 | 198.49 | 195.18 | -1.69 | -0.86% | 161.41K | 01/05 | ||
Asset Entities | 0.3749 | 0.3848 | 0.3600 | +0.0149 | +4.14% | 46.51K | 01/05 | ||
Astera Labs | 74.83 | 80.62 | 74.43 | -9.93 | -11.72% | 3.95M | 01/05 | ||
AstroNova | 17.67 | 17.67 | 17.25 | +0.40 | +2.32% | 6.90K | 01/05 | ||
Asure | 7.460 | 7.590 | 7.230 | +0.070 | +0.95% | 203.66K | 01/05 | ||
Atlassian Corp Plc | 172.77 | 178.40 | 168.20 | +0.47 | +0.27% | 1.49M | 01/05 | ||
Atomera | 4.40 | 4.70 | 4.38 | -0.24 | -5.17% | 423.18K | 01/05 | ||
AudioEye | 15.48 | 16.36 | 15.20 | -0.12 | -0.77% | 203.86K | 01/05 | ||
Aurora Mobile | 3.090 | 3.090 | 2.900 | +0.150 | +5.10% | 0.62K | 01/05 | ||
Authid | 7.5800 | 7.9003 | 7.4444 | -0.0900 | -1.17% | 22.92K | 01/05 | ||
Autodesk | 210.70 | 216.00 | 209.15 | -2.15 | -1.01% | 1.62M | 01/05 | ||
Avepoint | 7.85 | 8.00 | 7.77 | +0.08 | +1.03% | 464.22K | 01/05 | ||
Avnet | 48.07 | 49.36 | 46.60 | -0.80 | -1.64% | 1.11M | 01/05 | ||
Aware | 2.100 | 2.167 | 1.970 | +0.140 | +7.14% | 94.17K | 01/05 | ||
Axcelis | 101.70 | 105.98 | 100.18 | -1.82 | -1.76% | 714.43K | 01/05 | ||
AXT | 2.890 | 3.040 | 2.880 | -0.110 | -3.67% | 381.08K | 01/05 | ||
Backblaze | 9.32 | 9.46 | 9.12 | +0.01 | +0.11% | 178.99K | 01/05 | ||
Baidu | 104.32 | 105.52 | 102.88 | +0.92 | +0.89% | 2.25M | 01/05 | ||
Bandwidth | 18.75 | 19.42 | 18.01 | +0.55 | +3.02% | 349.35K | 01/05 | ||
Baozun Inc | 2.700 | 2.770 | 2.600 | +0.100 | +3.85% | 145.66K | 01/05 | ||
Beamr Imaging | 5.54 | 5.75 | 5.50 | +0.02 | +0.36% | 209.98K | 01/05 | ||
Bentley | 51.47 | 52.55 | 51.38 | -1.06 | -2.02% | 998.35K | 01/05 | ||
Bigcommerce | 5.83 | 6.06 | 5.67 | +0.17 | +3.00% | 550.26K | 01/05 | ||
Bilibili | 12.73 | 13.01 | 12.31 | +0.09 | +0.71% | 5.88M | 01/05 | ||
Bit Digital | 2.010 | 2.110 | 1.895 | -0.025 | -1.23% | 3.61M | 01/05 | ||
Bitdeer Tech | 5.50 | 5.82 | 5.36 | +0.01 | +0.18% | 617.04K | 01/05 | ||
Bitfarms | 1.780 | 1.860 | 1.710 | -0.010 | -0.56% | 13.96M | 01/05 | ||
Blackbaud | 76.05 | 77.90 | 75.00 | -1.87 | -2.40% | 374.81K | 01/05 | ||
Blackline | 57.94 | 59.47 | 56.81 | -0.11 | -0.19% | 793.10K | 01/05 | ||
BOS | 2.790 | 2.860 | 2.790 | -0.040 | -1.41% | 1.90K | 01/05 | ||
Boxlight A | 0.544 | 0.563 | 0.530 | -0.002 | -0.37% | 40.30K | 16/04 | ||
Braze | 40.44 | 41.97 | 40.31 | -1.46 | -3.48% | 947.68K | 01/05 | ||
Bridgeline Digital | 1.170 | 1.230 | 1.170 | -0.050 | -4.10% | 15.51K | 01/05 | ||
Brightcove | 1.820 | 1.840 | 1.745 | +0.040 | +2.25% | 166.76K | 01/05 | ||
Broadcom | 1,242.86 | 1,292.37 | 1,241.34 | -57.41 | -4.42% | 2.55M | 01/05 | ||
BTCS | 1.4600 | 1.4700 | 1.3900 | +0.0200 | +1.39% | 155.75K | 01/05 | ||
Bumble | 10.12 | 10.36 | 10.01 | +0.02 | +0.20% | 1.97M | 01/05 | ||
BuzzFeed | 0.390 | 0.396 | 0.385 | +0.005 | +1.38% | 587.40K | 01/05 | ||
BYND Cannasoft Enterprises | 0.8914 | 0.9628 | 0.8710 | -0.0786 | -8.10% | 1.21M | 01/05 | ||
Cadence Design | 274.55 | 280.82 | 273.36 | -1.08 | -0.39% | 1.73M | 01/05 | ||
Camtek | 78.88 | 81.35 | 78.15 | -2.09 | -2.58% | 306.40K | 01/05 | ||
Canaan | 0.869 | 0.910 | 0.841 | -0.006 | -0.72% | 5.17M | 01/05 | ||
CarGurus | 22.32 | 22.98 | 22.32 | -0.14 | -0.62% | 507.78K | 01/05 | ||
CCC Intelligent Solutions Holdings | 10.55 | 11.38 | 10.45 | -0.67 | -5.97% | 6.93M | 01/05 | ||
CDW Corp | 214.61 | 226.72 | 213.44 | -27.25 | -11.27% | 2.40M | 01/05 | ||
CEA Industries | 0.6779 | 0.7350 | 0.6773 | -0.0510 | -7.00% | 21.84K | 01/05 | ||
Cellebrite | 10.750 | 10.890 | 10.540 | -0.060 | -0.56% | 766.39K | 01/05 | ||
Cerence | 9.28 | 9.59 | 8.92 | +0.17 | +1.87% | 633.77K | 01/05 | ||
CEVA | 19.81 | 20.56 | 19.74 | -0.46 | -2.27% | 85.96K | 01/05 | ||
Check Point Software | 148.97 | 150.45 | 148.71 | -0.45 | -0.30% | 503.32K | 01/05 | ||
Cheer Holding | 2.6900 | 2.6900 | 2.6000 | +0.0900 | +3.46% | 4.71K | 01/05 | ||
ChipMOS Tech | 27.85 | 28.22 | 27.64 | -0.04 | -0.14% | 10.66K | 01/05 | ||
Cipher Mining | 3.690 | 3.900 | 3.370 | -0.030 | -0.81% | 8.38M | 01/05 | ||
Cirrus | 84.00 | 87.68 | 83.92 | -4.57 | -5.16% | 526.70K | 01/05 | ||
CleanSpark | 15.63 | 16.88 | 15.35 | -0.75 | -4.55% | 27.25M | 01/05 | ||
CLPS | 1.000 | 1.000 | 0.920 | +0.080 | +8.67% | 2.91K | 16/04 | ||
Cognizant A | 65.39 | 66.26 | 65.30 | -0.29 | -0.44% | 4.71M | 01/05 | ||
Cognyte Software | 6.83 | 7.01 | 6.77 | +0.01 | +0.15% | 230.29K | 01/05 | ||
Cohu | 29.60 | 30.39 | 29.35 | -0.72 | -2.37% | 277.86K | 01/05 | ||
CommVault | 102.71 | 104.91 | 101.54 | +0.24 | +0.23% | 426.52K | 01/05 | ||
Comscore | 14.100 | 14.152 | 13.750 | +0.280 | +2.03% | 3.07K | 01/05 | ||
Concentrix | 55.30 | 55.63 | 53.89 | +0.63 | +1.15% | 450.31K | 01/05 | ||
Confluent | 28.21 | 29.30 | 27.94 | +0.09 | +0.32% | 2.31M | 01/05 | ||
Consensus Cloud Solutions | 11.79 | 12.30 | 11.69 | +0.15 | +1.29% | 276.15K | 01/05 | ||
Core Scientific | 3.000 | 3.140 | 2.880 | +0.070 | +2.39% | 1.54M | 01/05 | ||
Couchbase | 24.22 | 24.95 | 23.66 | +0.08 | +0.33% | 510.61K | 01/05 | ||
Creative Realities | 3.310 | 3.360 | 3.270 | -0.010 | -0.30% | 17.13K | 01/05 | ||
Credo Technology Holding | 17.25 | 17.94 | 17.14 | -0.62 | -3.47% | 1.40M | 01/05 | ||
Criteo Sa | 35.15 | 36.12 | 34.90 | +0.11 | +0.31% | 316.32K | 01/05 | ||
CrowdStrike Holdings | 295.44 | 302.40 | 288.55 | +2.90 | +0.99% | 2.04M | 01/05 | ||
Crown Electrokinetics | 0.049 | 0.057 | 0.048 | -0.001 | -2.20% | 10.35M | 01/05 | ||
CSG Systems | 45.82 | 47.48 | 45.79 | -1.42 | -3.01% | 355.73K | 01/05 | ||
CSP | 12.39 | 13.42 | 12.26 | -0.68 | -5.20% | 184.53K | 01/05 | ||
CVD Equipment | 4.480 | 4.580 | 4.350 | -0.020 | -0.44% | 8.54K | 01/05 | ||
CXApp | 3.370 | 3.635 | 3.260 | +0.010 | +0.30% | 1.26M | 01/05 | ||
Cyberark Software | 237.16 | 241.74 | 235.27 | -2.09 | -0.87% | 698.16K | 01/05 | ||
Cyngn | 0.1118 | 0.1139 | 0.1080 | +0.0004 | +0.36% | 6.13M | 01/05 | ||
Dada Nexus | 2.020 | 2.070 | 2.010 | -0.010 | -0.49% | 597.83K | 01/05 | ||
Daktronics | 9.620 | 9.780 | 9.445 | +0.170 | +1.80% | 327.62K | 01/05 | ||
Data I/O | 2.900 | 2.980 | 2.860 | +0.050 | +1.75% | 33.89K | 01/05 | ||
Data Storage | 5.130 | 5.440 | 4.830 | +0.290 | +5.99% | 61.17K | 01/05 | ||
Datadog | 126.42 | 129.62 | 123.39 | +0.92 | +0.73% | 4.13M | 01/05 | ||
Datasea | 8.230 | 8.460 | 8.110 | -0.010 | -0.12% | 8.37K | 01/05 | ||
DatChat | 1.250 | 1.270 | 1.220 | 0.000 | 0.00% | 6.25K | 01/05 | ||
Definitive Healthcare | 6.97 | 7.20 | 6.87 | +0.03 | +0.43% | 277.14K | 01/05 | ||
Descartes Systems | 94.85 | 96.49 | 91.70 | +2.06 | +2.22% | 473.14K | 01/05 | ||
Digihost Technology | 1.250 | 1.310 | 1.170 | +0.030 | +2.46% | 66.55K | 01/05 | ||
Digimarc | 21.83 | 22.64 | 21.00 | +0.69 | +3.26% | 160.42K | 01/05 | ||
Digital Turbine | 1.940 | 2.010 | 1.890 | +0.030 | +1.57% | 871.96K | 01/05 | ||
Diodes | 70.99 | 73.22 | 70.53 | -2.02 | -2.77% | 332.39K | 01/05 | ||
Direct Digital Holdings | 5.28 | 5.59 | 5.15 | +0.04 | +0.76% | 68.62K | 01/05 | ||
Docebo | 45.09 | 45.87 | 44.36 | +0.31 | +0.69% | 116.49K | 01/05 | ||
DocuSign | 57.28 | 58.51 | 55.73 | +0.69 | +1.21% | 1.28M | 01/05 | ||
Domo | 7.56 | 7.84 | 7.56 | +0.03 | +0.40% | 258.86K | 01/05 | ||
DoorDash | 127.46 | 132.52 | 126.95 | -1.88 | -1.45% | 6.12M | 01/05 | ||
DouYu | 8.600 | 8.790 | 8.600 | +0.020 | +0.23% | 33.23K | 01/05 | ||
Dropbox | 23.48 | 23.84 | 23.02 | +0.32 | +1.36% | 3.28M | 01/05 | ||
Duos Tech | 3.050 | 3.100 | 3.000 | 0.000 | 0.00% | 5.39K | 16/04 | ||
Earlyworks ADR | 0.6574 | 0.8000 | 0.6500 | -0.1258 | -16.06% | 428.38K | 01/05 | ||
Ebang Intl | 8.100 | 8.140 | 7.670 | +0.640 | +8.58% | 14.90K | 01/05 | ||
Edgio | 9.570 | 10.110 | 9.485 | +0.040 | +0.42% | 39.66K | 01/05 | ||
eGain | 6.24 | 6.40 | 6.19 | +0.03 | +0.48% | 60.14K | 01/05 | ||
Eightco Holdings | 0.5583 | 0.5583 | 0.5150 | +0.0196 | +3.64% | 83.43K | 01/05 | ||
Eltek | 10.800 | 11.060 | 10.680 | -0.060 | -0.55% | 20.48K | 01/05 | ||
EMCORE | 2.6000 | 2.7300 | 2.5500 | -0.1100 | -4.06% | 172.27K | 01/05 | ||
Entegris | 123.31 | 129.84 | 122.04 | -9.61 | -7.23% | 2.92M | 01/05 | ||
ePlus | 75.92 | 77.59 | 75.12 | -0.96 | -1.25% | 121.45K | 01/05 | ||
Everbridge | 34.78 | 34.80 | 34.76 | +0.03 | +0.09% | 729.00K | 01/05 | ||
EverCommerce | 9.23 | 9.34 | 9.02 | +0.23 | +2.56% | 199.86K | 01/05 | ||
EverQuote A | 20.43 | 20.92 | 19.89 | +0.26 | +1.29% | 360.89K | 01/05 | ||
Everspin Tech | 7.490 | 7.630 | 7.430 | +0.070 | +0.94% | 92.88K | 01/05 | ||
Exela Tech | 2.0850 | 2.2500 | 2.0700 | -0.1150 | -5.23% | 77.67K | 01/05 | ||
Expensify | 1.620 | 1.690 | 1.590 | +0.020 | +1.25% | 287.88K | 01/05 | ||
F5 Networks | 166.62 | 170.25 | 164.46 | +1.31 | +0.79% | 935.23K | 01/05 | ||
Fangdd Network | 0.400 | 0.405 | 0.390 | -0.005 | -1.11% | 40.77K | 01/05 | ||
Five9 | 58.21 | 60.22 | 57.68 | +0.64 | +1.11% | 869.64K | 01/05 | ||
Flex | 26.34 | 27.87 | 25.27 | -2.32 | -8.08% | 12.62M | 01/05 | ||
Flux Power Holdings | 4.800 | 4.862 | 4.440 | +0.150 | +3.23% | 54.64K | 01/05 | ||
FormFactor | 43.99 | 45.02 | 43.06 | -0.60 | -1.35% | 532.21K | 01/05 | ||
Formula Systems ADR | 71.88 | 76.20 | 71.88 | -2.92 | -3.90% | 0.41K | 01/05 | ||
Fortinet | 63.53 | 64.87 | 63.14 | +0.35 | +0.55% | 4.18M | 01/05 | ||
Freshworks | 18.25 | 18.78 | 17.87 | +0.40 | +2.24% | 3.22M | 01/05 | ||
Gan | 1.190 | 1.200 | 1.170 | +0.010 | +0.85% | 64.25K | 01/05 | ||
GDS Holdings | 8.42 | 8.73 | 8.10 | +0.26 | +3.19% | 1.36M | 01/05 | ||
Gen Digital | 19.95 | 20.48 | 19.92 | -0.19 | -0.94% | 5.32M | 01/05 | ||
Gitlab | 53.36 | 54.89 | 51.88 | +0.89 | +1.70% | 1.85M | 01/05 | ||
Glimpse Group | 1.170 | 1.210 | 1.150 | +0.010 | +0.86% | 8.43K | 01/05 | ||
Global Mofy Metaverse | 1.3000 | 1.4300 | 1.1290 | -0.1800 | -12.16% | 3.15M | 01/05 | ||
GlobalE Online | 33.10 | 34.20 | 32.80 | -0.43 | -1.28% | 701.69K | 01/05 | ||
GlobalFoundries | 47.04 | 48.55 | 46.97 | -1.86 | -3.80% | 1.32M | 01/05 | ||
Gorilla Tech | 6.0100 | 6.1259 | 5.7000 | +0.2300 | +3.98% | 302.30K | 01/05 | ||
Greenidge Generation Holdings | 2.680 | 2.830 | 2.610 | 0.000 | 0.00% | 53.03K | 01/05 | ||
Greenwave Tech Solutions | 0.061500 | 0.065900 | 0.056400 | -0.004700 | -7.10% | 10.40M | 01/05 | ||
Grid Dynamics | 9.91 | 10.09 | 9.73 | +0.14 | +1.43% | 304.67K | 01/05 | ||
Groupon | 11.12 | 11.64 | 10.93 | -0.44 | -3.81% | 945.85K | 01/05 | ||
Gryphon Digital Mining | 1.480 | 1.620 | 1.450 | +0.030 | +2.07% | 527.99K | 01/05 | ||
GSE Systems | 2.6900 | 2.7601 | 2.3521 | +0.3250 | +13.74% | 31.65K | 01/05 | ||
GSI Technology | 3.930 | 4.069 | 3.720 | 0.000 | 0.00% | 166.94K | 01/05 | ||
Hanryu Holdings | 0.5152 | 0.5257 | 0.5000 | +0.0011 | +0.21% | 90.98K | 01/05 | ||
Haoxi Health Technology | 7.040 | 7.430 | 5.020 | -0.300 | -4.09% | 234.60K | 01/05 | ||
Hashicorp | 32.62 | 32.65 | 32.46 | +0.16 | +0.49% | 6.62M | 01/05 | ||
Healthcare Triangle | 1.260 | 1.280 | 1.200 | +0.040 | +3.28% | 13.65K | 01/05 | ||
HeartCore Enterprises | 0.8400 | 0.8999 | 0.8316 | -0.0054 | -0.64% | 16.99K | 01/05 | ||
Hello Group | 5.88 | 5.95 | 5.83 | +0.06 | +0.94% | 910.12K | 01/05 | ||
Himax | 4.970 | 5.060 | 4.950 | -0.080 | -1.58% | 503.51K | 01/05 | ||
Hitek | 1.560 | 1.580 | 1.420 | +0.150 | +10.64% | 190.55K | 01/05 | ||
Hollysys Automation Tech | 23.52 | 23.65 | 23.15 | +0.23 | +0.99% | 478.30K | 01/05 | ||
Hut 8 | 7.990 | 8.470 | 7.670 | +0.130 | +1.65% | 4.14M | 01/05 | ||
IAC/InterActiveCorp | 47.85 | 48.61 | 47.53 | +0.29 | +0.61% | 526.68K | 01/05 | ||
Ichor Holdings | 37.65 | 39.19 | 37.37 | -1.13 | -2.91% | 231.73K | 01/05 | ||
Identiv | 5.01 | 5.16 | 4.96 | -0.03 | -0.60% | 102.69K | 01/05 | ||
Immersion Corp | 7.180 | 7.315 | 7.170 | -0.090 | -1.24% | 298.96K | 01/05 | ||
Impinj | 154.66 | 158.69 | 153.13 | -4.72 | -2.96% | 653.22K | 01/05 | ||
indie Semiconductor | 5.480 | 5.805 | 5.440 | -0.140 | -2.49% | 1.78M | 01/05 | ||
Infobird Co | 3.990 | 4.280 | 3.900 | -0.220 | -5.23% | 77.69K | 01/05 | ||
Innodata | 6.010 | 6.250 | 5.860 | +0.170 | +2.91% | 177.92K | 01/05 | ||
Insight Enterprises | 173.22 | 181.95 | 170.63 | -9.35 | -5.12% | 675.18K | 01/05 | ||
Instacart | 35.46 | 36.35 | 34.34 | +1.33 | +3.90% | 4.74M | 01/05 | ||
Intapp | 31.15 | 31.82 | 30.72 | +0.23 | +0.74% | 314.61K | 01/05 | ||
Intchains ADR | 7.61 | 7.90 | 7.61 | +0.59 | +8.40% | 0.82K | 01/05 | ||
Intel | 30.36 | 31.03 | 30.02 | -0.12 | -0.38% | 56.53M | 01/05 | ||
Intellicheck Mobilisa | 3.250 | 3.399 | 3.130 | +0.040 | +1.25% | 135.18K | 01/05 | ||
Intevac | 4.280 | 4.310 | 4.130 | +0.050 | +1.18% | 72.50K | 01/05 | ||
Intrusion | 1.710 | 1.789 | 1.670 | -0.030 | -1.72% | 110.25K | 01/05 | ||
Intuit | 615.20 | 629.66 | 610.04 | -10.42 | -1.67% | 1.13M | 01/05 | ||
IPG Photonics | 83.55 | 85.48 | 82.29 | -0.43 | -0.51% | 304.74K | 01/05 | ||
iPower | 0.570 | 0.570 | 0.521 | +0.033 | +6.15% | 5.38K | 01/05 | ||
Iris Energy | 4.330 | 4.630 | 4.150 | -0.010 | -0.23% | 6.26M | 01/05 | ||
Jamf | 19.60 | 19.99 | 19.22 | +0.13 | +0.67% | 402.19K | 01/05 | ||
JetAI | 0.7307 | 0.7600 | 0.7046 | -0.0093 | -1.26% | 23.65K | 01/05 | ||
Jfrog | 39.48 | 40.95 | 39.15 | -0.40 | -1.00% | 711.49K | 01/05 | ||
Karooooo | 28.53 | 29.27 | 28.37 | -0.53 | -1.82% | 1.88K | 01/05 | ||
Key Tronic | 4.280 | 4.430 | 4.279 | -0.040 | -0.93% | 12.25K | 01/05 | ||
Kimball Electronics | 20.99 | 21.32 | 20.83 | +0.06 | +0.29% | 84.47K | 01/05 | ||
Kingsoft Cloud | 3.120 | 3.225 | 3.045 | +0.050 | +1.63% | 450.01K | 01/05 | ||
KLA Corp | 666.04 | 691.73 | 662.50 | -23.25 | -3.37% | 923.15K | 01/05 | ||
Kopin | 0.780 | 0.826 | 0.752 | -0.006 | -0.76% | 2.01M | 01/05 | ||
Kulicke&Soffa | 44.36 | 45.91 | 44.27 | -1.92 | -4.15% | 804.10K | 01/05 | ||
Lam Research | 868.10 | 899.90 | 863.95 | -26.31 | -2.94% | 1.15M | 01/05 | ||
Laser Photonics Unt | 1.950 | 2.050 | 1.880 | +0.010 | +0.52% | 129.20K | 01/05 | ||
Lattice | 67.18 | 70.29 | 66.40 | -1.42 | -2.07% | 3.37M | 01/05 | ||
Leafly Holdings | 3.000 | 3.210 | 2.750 | -0.180 | -5.66% | 155.06K | 01/05 | ||
LeddarTech Holdings | 2.250 | 2.290 | 2.200 | 0.000 | 0.00% | 12.02K | 01/05 | ||
LivePerson | 0.5041 | 0.5295 | 0.4900 | +0.0032 | +0.64% | 2.59M | 01/05 | ||
Locafy | 2.960 | 3.537 | 2.940 | -0.577 | -16.31% | 5.49K | 01/05 | ||
LogicMark | 0.7960 | 0.8499 | 0.7901 | +0.0060 | +0.76% | 15.78K | 01/05 | ||
Logitech | 79.01 | 80.47 | 77.21 | +0.62 | +0.79% | 654.59K | 01/05 | ||
Luokung Tech | 0.480 | 0.500 | 0.480 | -0.037 | -7.08% | 11.32K | 01/05 | ||
Lytus Technologies Holdings Ptv | 3.500 | 3.965 | 3.420 | -0.460 | -11.62% | 111.42K | 01/05 | ||
MACOM Tech | 99.12 | 101.96 | 96.60 | -2.83 | -2.78% | 744.16K | 01/05 | ||
Magic | 11.72 | 11.78 | 11.59 | -0.09 | -0.76% | 53.92K | 01/05 | ||
Magnite | 9.00 | 9.26 | 8.83 | +0.17 | +1.93% | 1.51M | 01/05 | ||
Manhattan Associates | 207.77 | 211.70 | 206.07 | +1.71 | +0.83% | 482.33K | 01/05 | ||
Marin Software | 2.780 | 2.890 | 2.640 | -0.050 | -1.77% | 536.23K | 01/05 | ||
Marvell | 63.82 | 66.84 | 63.34 | -2.09 | -3.17% | 10.95M | 01/05 | ||
Match Group | 31.18 | 31.95 | 30.92 | +0.36 | +1.17% | 3.59M | 01/05 | ||
Materialise NV | 5.360 | 5.400 | 5.220 | +0.140 | +2.68% | 82.06K | 01/05 | ||
Matterport | 4.510 | 4.660 | 4.500 | -0.090 | -1.96% | 3.46M | 01/05 | ||
Mawson Infrastructure Group | 1.270 | 1.330 | 1.110 | +0.110 | +9.48% | 194.38K | 01/05 | ||
MaxLinear | 19.00 | 20.63 | 18.97 | -1.79 | -8.61% | 1.01M | 01/05 | ||
Mercurity Fintech ADR | 1.300 | 1.405 | 1.260 | -0.040 | -2.99% | 10.44K | 01/05 | ||
Meta Materials | 3.360 | 3.530 | 3.240 | -0.200 | -5.62% | 59.30K | 01/05 | ||
Meta Platforms | 439.10 | 449.94 | 427.20 | +8.93 | +2.08% | 19.85M | 01/05 | ||
mF International | 1.47 | 1.59 | 1.41 | -0.14 | -8.70% | 1.34M | 01/05 | ||
MGO Global | 0.2499 | 0.2520 | 0.2360 | +0.0144 | +6.11% | 12.80K | 01/05 | ||
MicroAlgo | 2.500 | 2.700 | 2.414 | +0.020 | +0.81% | 234.21K | 01/05 | ||
Microchip | 88.79 | 92.26 | 88.45 | -3.19 | -3.47% | 7.08M | 01/05 | ||
Micron | 109.75 | 113.73 | 108.75 | -3.21 | -2.84% | 15.76M | 01/05 | ||
Microsoft | 395.12 | 401.72 | 390.31 | +5.80 | +1.49% | 22.34M | 01/05 | ||
MicroStrategy | 1,028.27 | 1,109.32 | 1,010.00 | -36.76 | -3.45% | 1.90M | 01/05 | ||
Microvision | 1.480 | 1.540 | 1.410 | +0.030 | +2.07% | 1.06M | 01/05 | ||
MIND CTI | 1.900 | 1.910 | 1.860 | +0.010 | +0.53% | 31.27K | 01/05 | ||
Mitek | 12.48 | 12.82 | 12.46 | -0.15 | -1.19% | 453.02K | 01/05 | ||
Mobileye Global | 28.87 | 29.09 | 27.76 | +1.32 | +4.79% | 2.50M | 01/05 | ||
MOBIX LABS, INC | 3.320 | 3.490 | 3.006 | -0.100 | -2.92% | 107.29K | 01/05 | ||
Monday.Com | 189.95 | 192.94 | 183.26 | +0.62 | +0.33% | 999.05K | 01/05 | ||
MongoDB | 373.33 | 387.19 | 365.52 | +8.15 | +2.23% | 1.21M | 01/05 | ||
Monolithic | 652.59 | 686.76 | 648.11 | -16.74 | -2.50% | 886.19K | 01/05 | ||
My Size | 4.1300 | 4.6200 | 3.8801 | +0.1600 | +4.03% | 134.19K | 01/05 | ||
Nano Dimension | 2.450 | 2.525 | 2.390 | +0.040 | +1.66% | 708.72K | 01/05 | ||
Nano Labs ADR | 0.7043 | 0.7200 | 0.6010 | +0.0967 | +15.92% | 827.63K | 01/05 | ||
Navitas Semiconductor | 4.270 | 4.470 | 4.160 | -0.060 | -1.39% | 1.98M | 01/05 | ||
Ncino | 30.02 | 30.55 | 29.13 | +0.86 | +2.95% | 1.35M | 01/05 | ||
Neonode | 2.430 | 2.590 | 2.350 | +0.040 | +1.67% | 178.61K | 01/05 | ||
Nerdwallet | 13.16 | 13.33 | 12.53 | +0.59 | +4.69% | 626.68K | 01/05 | ||
NetApp | 100.99 | 102.60 | 100.88 | -1.22 | -1.19% | 979.46K | 01/05 | ||
NetScout | 19.78 | 20.11 | 19.19 | +0.52 | +2.70% | 387.21K | 01/05 | ||
NetSol | 2.570 | 2.600 | 2.500 | +0.050 | +1.98% | 14.17K | 01/05 | ||
Newegg Commerce | 0.8100 | 0.8175 | 0.7810 | +0.0152 | +1.91% | 176.58K | 01/05 | ||
Next Tech Holding | 3.71 | 4.17 | 3.52 | -0.46 | -11.03% | 5.26K | 01/05 | ||
Nextnav Acquisition | 9.10 | 9.25 | 8.73 | -0.01 | -0.11% | 646.77K | 01/05 | ||
nLIGHT | 11.36 | 11.74 | 11.20 | -0.03 | -0.26% | 169.69K | 01/05 | ||
Nortech | 16.120 | 17.280 | 15.860 | -0.920 | -5.40% | 12.82K | 01/05 | ||
Nova | 167.34 | 171.27 | 165.15 | -2.56 | -1.51% | 170.01K | 01/05 | ||
Novanta | 156.78 | 160.98 | 154.20 | +0.28 | +0.18% | 142.52K | 01/05 | ||
Nutanix | 61.11 | 62.90 | 60.11 | +0.41 | +0.68% | 2.20M | 01/05 | ||
Nutex Health | 0.6060 | 0.6173 | 0.5968 | +0.0010 | +0.17% | 42.29K | 01/05 | ||
NVE Corporation | 81.39 | 82.19 | 78.31 | -0.01 | -0.01% | 14.94K | 01/05 | ||
NVIDIA | 830.03 | 859.99 | 812.55 | -33.99 | -3.93% | 54.90M | 01/05 | ||
Nvni | 1.400 | 1.573 | 1.400 | 0.000 | 0.00% | 0 | 30/04 | ||
NXP | 249.43 | 258.21 | 246.55 | -6.76 | -2.64% | 3.38M | 01/05 | ||
Oblong | 0.113 | 0.116 | 0.109 | +0.002 | +1.89% | 259.94K | 01/05 | ||
Okta | 93.34 | 95.41 | 92.03 | +0.36 | +0.39% | 923.77K | 01/05 | ||
Omniq Corp | 0.3688 | 0.3800 | 0.3500 | -0.0024 | -0.65% | 51.53K | 01/05 | ||
ON Semiconductor | 68.94 | 71.92 | 68.76 | -1.22 | -1.74% | 8.70M | 01/05 | ||
One Stop Systems | 2.800 | 2.965 | 2.760 | -0.040 | -1.41% | 62.99K | 01/05 | ||
Onespan | 10.92 | 11.28 | 10.76 | +0.10 | +0.92% | 167.27K | 01/05 | ||
Onfolio Holdings | 0.5460 | 0.5679 | 0.5200 | -0.0050 | -0.91% | 60.05K | 01/05 | ||
Open Text | 35.35 | 35.97 | 35.00 | +0.04 | +0.11% | 640.73K | 01/05 | ||
Opera | 12.68 | 13.01 | 12.35 | +0.20 | +1.60% | 704.91K | 01/05 | ||
Ostin Technology | 0.4303 | 0.4941 | 0.4200 | +0.0103 | +2.45% | 386.69K | 01/05 | ||
Palo Alto Networks | 287.34 | 293.71 | 284.00 | -3.55 | -1.22% | 2.91M | 01/05 | ||
Paltalk Inc | 3.4200 | 3.6000 | 3.2480 | -0.2500 | -6.81% | 73.51K | 01/05 | ||
Paycor HCM | 17.26 | 17.59 | 17.19 | -0.11 | -0.63% | 546.69K | 01/05 | ||
PC Connection | 61.96 | 62.60 | 61.15 | -0.01 | -0.02% | 50.55K | 01/05 | ||
PDD Holdings DRC | 124.49 | 126.75 | 122.56 | -0.69 | -0.55% | 4.10M | 01/05 | ||
PDF Solutions | 30.06 | 31.02 | 29.33 | -0.02 | -0.07% | 131.35K | 01/05 | ||
Pegasystems | 60.61 | 62.27 | 59.47 | +1.19 | +2.00% | 599.37K | 01/05 | ||
Peraso | 1.3950 | 1.4300 | 1.3754 | -0.0350 | -2.45% | 29.92K | 01/05 | ||
Perficient | 47.24 | 47.65 | 46.13 | -0.02 | -0.04% | 698.05K | 01/05 | ||
Perion Network | 12.72 | 12.81 | 12.33 | +0.13 | +1.03% | 650.83K | 01/05 | ||
Photronics | 26.93 | 28.00 | 26.23 | -0.48 | -1.75% | 476.49K | 01/05 | ||
Phunware | 6.33 | 6.74 | 6.23 | -0.27 | -4.09% | 279.81K | 01/05 | ||
Pintec Tech | 1.0900 | 1.0900 | 1.0808 | +0.0200 | +1.87% | 67.76K | 01/05 | ||
Pixelworks | 1.730 | 1.820 | 1.690 | -0.060 | -3.35% | 301.16K | 01/05 | ||
Pixie Dust Technologies ADR | 2.600 | 2.700 | 2.510 | -0.100 | -3.70% | 15.55K | 01/05 | ||
Planet Image International | 2.060 | 2.100 | 2.060 | -0.020 | -0.96% | 0.91K | 01/05 | ||
Plexus | 102.25 | 103.12 | 99.79 | +1.24 | +1.23% | 173.80K | 01/05 | ||
POET Technologies | 2.69 | 2.85 | 2.17 | -0.05 | -1.82% | 2.13M | 01/05 | ||
Porch Group | 3.255 | 3.460 | 3.115 | +0.065 | +2.04% | 762.35K | 01/05 | ||
Power Integrations | 65.72 | 67.69 | 65.08 | -1.00 | -1.50% | 389.57K | 01/05 | ||
Presto Automation | 0.1680 | 0.1710 | 0.1656 | -0.0005 | -0.30% | 234.33K | 01/05 | ||
Progress | 50.11 | 50.76 | 49.79 | +0.29 | +0.58% | 357.73K | 01/05 | ||
PTC | 174.96 | 177.91 | 174.16 | -2.48 | -1.40% | 1.95M | 01/05 | ||
Pubmatic | 22.78 | 23.37 | 22.39 | +0.34 | +1.52% | 212.19K | 01/05 | ||
Qorvo Inc | 111.89 | 116.22 | 111.81 | -4.95 | -4.24% | 2.72M | 01/05 | ||
Qualcomm | 164.03 | 169.64 | 163.79 | -1.82 | -1.10% | 11.38M | 01/05 | ||
Qualys | 165.29 | 168.25 | 163.82 | +1.38 | +0.84% | 328.23K | 01/05 | ||
Quantum | 0.485 | 0.495 | 0.457 | +0.009 | +1.78% | 53.61K | 01/05 | ||
Quantum | 0.7554 | 0.7720 | 0.7400 | -0.0121 | -1.58% | 585.10K | 01/05 | ||
Quhuo | 0.570 | 0.579 | 0.548 | 0.000 | -0.02% | 16.38K | 01/05 | ||
QuickLogic | 14.110 | 15.429 | 13.780 | -1.350 | -8.73% | 446.48K | 01/05 | ||
Rackspace | 1.730 | 1.800 | 1.690 | +0.010 | +0.58% | 750.52K | 01/05 | ||
Radware | 16.62 | 16.92 | 16.57 | +0.09 | +0.54% | 91.27K | 01/05 | ||
Rail Vision Unt | 1.020 | 1.075 | 0.996 | 0.000 | 0.00% | 561.44K | 01/05 | ||
Rambus | 52.75 | 55.41 | 52.52 | -2.07 | -3.78% | 2.38M | 01/05 | ||
Rapid7 Inc | 44.88 | 46.17 | 44.65 | +0.08 | +0.18% | 485.78K | 01/05 | ||
Recruiter.Com Group | 1.5600 | 1.5900 | 1.4200 | +0.0200 | +1.30% | 14.00K | 01/05 | ||
Red Violet | 17.01 | 17.25 | 16.76 | +0.23 | +1.37% | 36.99K | 01/05 | ||
Research Frontiers | 1.590 | 1.590 | 1.547 | +0.040 | +2.58% | 22.34K | 01/05 | ||
Richardson Electronics | 10.690 | 10.910 | 10.310 | +0.160 | +1.52% | 112.50K | 01/05 | ||
Rigetti Computing | 1.310 | 1.400 | 1.225 | +0.030 | +2.34% | 3.82M | 01/05 | ||
Rimini Street | 2.760 | 2.800 | 2.650 | +0.100 | +3.76% | 238.29K | 01/05 | ||
Roper Technologies | 514.76 | 523.35 | 511.11 | +3.30 | +0.65% | 728.71K | 01/05 | ||
Rumble | 6.70 | 7.03 | 6.52 | -0.36 | -5.10% | 1.56M | 01/05 | ||
SAITECH Global | 0.9000 | 0.9597 | 0.8721 | -0.0267 | -2.88% | 13.81K | 01/05 | ||
Sanmina | 60.96 | 61.84 | 59.41 | +0.29 | +0.48% | 496.16K | 01/05 | ||
Sapiens | 30.66 | 31.30 | 30.51 | -0.14 | -0.45% | 139.56K | 01/05 | ||
ScanSource | 41.47 | 42.07 | 41.24 | -0.15 | -0.36% | 100.96K | 01/05 | ||
Schrodinger | 25.26 | 26.70 | 24.42 | +0.88 | +3.61% | 1.32M | 01/05 | ||
Science Applications | 128.96 | 130.38 | 128.24 | +0.26 | +0.20% | 261.79K | 01/05 | ||
Scienjoy Holding | 0.918 | 0.965 | 0.880 | +0.030 | +3.39% | 16.52K | 16/04 | ||
Seagate | 85.81 | 87.78 | 84.34 | -0.10 | -0.12% | 2.02M | 01/05 | ||
Sealsq | 1.180 | 1.240 | 1.170 | -0.060 | -4.84% | 262.33K | 01/05 | ||
Secureworks | 6.08 | 6.10 | 5.90 | -0.01 | -0.16% | 17.94K | 01/05 | ||
SemiLEDS | 1.560 | 1.630 | 1.540 | 0.010 | 0.65% | 2.86K | 01/05 | ||
Semtech | 37.64 | 39.09 | 36.22 | +0.02 | +0.05% | 2.23M | 01/05 | ||
Sharplink Gaming | 1.050 | 1.100 | 1.000 | +0.020 | +1.93% | 2.18K | 01/05 | ||
SigmaTron | 4.370 | 4.431 | 4.240 | +0.130 | +3.07% | 28.87K | 01/05 | ||
Silicom | 15.52 | 16.00 | 15.36 | +0.03 | +0.19% | 61.75K | 01/05 | ||
Silicon Labs | 118.80 | 122.86 | 117.35 | -2.69 | -2.21% | 247.12K | 01/05 | ||
Silicon Motion | 71.70 | 73.93 | 71.56 | -2.11 | -2.86% | 354.21K | 01/05 | ||
SilverSun Tech | 14.210 | 14.400 | 14.078 | -0.100 | -0.70% | 13.72K | 01/05 | ||
Simpple | 0.6964 | 0.7390 | 0.6950 | -0.0431 | -5.83% | 32.37K | 01/05 | ||
Simulations Plus | 46.32 | 46.81 | 44.82 | +0.97 | +2.14% | 111.61K | 01/05 | ||
Sitime Corp | 87.28 | 91.00 | 86.73 | -1.84 | -2.06% | 286.95K | 01/05 | ||
Skywater Technology | 10.09 | 10.60 | 10.03 | -0.17 | -1.66% | 226.77K | 01/05 | ||
Skyworks | 90.30 | 94.00 | 89.79 | -16.29 | -15.28% | 9.07M | 01/05 | ||
Smart Global | 18.02 | 18.63 | 17.73 | -0.25 | -1.37% | 714.12K | 01/05 | ||
Smith Micro Software | 2.280 | 2.380 | 2.250 | -0.030 | -1.30% | 91.71K | 01/05 | ||
SMX Security Matters | 0.151 | 0.152 | 0.146 | +0.003 | +1.89% | 208.84K | 01/05 | ||
Society Pass | 1.810 | 1.942 | 1.626 | +0.060 | +3.43% | 173.59K | 01/05 | ||
Sohu.Com | 11.56 | 11.68 | 11.50 | +0.02 | +0.17% | 19.84K | 01/05 | ||
Soluna Holdings | 2.380 | 2.410 | 2.250 | -0.050 | -2.06% | 61.39K | 01/05 | ||
SoundHound AI | 4.410 | 4.690 | 4.150 | +0.160 | +3.77% | 20.92M | 01/05 | ||
Sphere 3D | 1.000 | 1.050 | 0.931 | 0.001 | 0.08% | 307.23K | 01/05 | ||
Sportradar | 9.26 | 9.44 | 9.23 | -0.06 | -0.64% | 477.44K | 01/05 | ||
Sprout Social | 49.91 | 51.72 | 48.71 | -0.54 | -1.07% | 745.69K | 01/05 | ||
SPS Commerce | 178.90 | 183.06 | 174.28 | +5.03 | +2.89% | 226.86K | 01/05 | ||
SS&Cs | 61.22 | 62.35 | 61.19 | -0.67 | -1.08% | 1.05M | 01/05 | ||
Steel Connect | 12.500 | 12.500 | 12.320 | +0.010 | +0.08% | 10.00K | 01/05 | ||
Stratasys Ltd | 9.69 | 9.94 | 9.56 | -0.03 | -0.31% | 168.97K | 01/05 | ||
Streamline | 0.2910 | 0.3201 | 0.2800 | -0.0080 | -2.68% | 121.82K | 01/05 | ||
Stronghold Digital Mining | 3.090 | 3.330 | 3.030 | -0.040 | -1.28% | 157.84K | 01/05 | ||
Sunrise New Energy | 0.749 | 0.780 | 0.740 | -0.001 | -0.13% | 6.86K | 01/05 | ||
Super League Enterpris | 1.420 | 1.500 | 1.357 | +0.030 | +2.16% | 17.43K | 01/05 | ||
Super Micro Computer | 738.30 | 780.74 | 700.00 | -120.50 | -14.03% | 13.44M | 01/05 | ||
Synaptics | 87.62 | 91.07 | 86.87 | -2.34 | -2.60% | 222.86K | 01/05 | ||
Synchronoss | 6.450 | 6.620 | 6.173 | +0.140 | +2.22% | 4.60K | 01/05 | ||
Synopsys | 522.18 | 534.05 | 519.62 | -8.41 | -1.58% | 705.13K | 01/05 | ||
Syntec Optics Holdings | 3.674 | 3.674 | 3.340 | +0.334 | +10.00% | 1.40K | 01/05 | ||
T Stamp | 0.8199 | 0.8398 | 0.7849 | +0.0450 | +5.81% | 85.52K | 01/05 | ||
Taboola | 4.280 | 4.400 | 4.180 | +0.080 | +1.90% | 791.03K | 01/05 | ||
Taoping | 1.080 | 1.100 | 0.980 | +0.040 | +3.85% | 92.20K | 01/05 | ||
TechTarget | 28.45 | 28.77 | 27.30 | +0.95 | +3.45% | 98.33K | 01/05 | ||
Telos | 3.480 | 3.585 | 3.462 | +0.040 | +1.16% | 226.32K | 01/05 | ||
Tenable | 45.03 | 46.01 | 44.24 | +0.06 | +0.13% | 1.12M | 01/05 | ||
Teradyne | 113.72 | 117.23 | 111.79 | -2.60 | -2.24% | 3.25M | 01/05 | ||
Terawulf | 2.120 | 2.275 | 2.030 | -0.050 | -2.30% | 16.18M | 01/05 | ||
Texas Instruments | 175.16 | 178.71 | 174.40 | -1.26 | -0.71% | 6.85M | 01/05 | ||
The Hackett | 21.89 | 22.19 | 21.75 | +0.20 | +0.92% | 73.75K | 01/05 | ||
Thoughtworks Holding | 2.320 | 2.365 | 2.300 | 0.000 | 0.00% | 374.79K | 01/05 | ||
Tower | 32.31 | 33.15 | 31.78 | -0.56 | -1.70% | 396.10K | 01/05 | ||
TransAct | 5.220 | 5.376 | 5.070 | -0.130 | -2.43% | 14.64K | 01/05 | ||
Transphorm Tech | 4.820 | 4.840 | 4.790 | +0.020 | +0.42% | 127.38K | 01/05 | ||
Treasure Global | 4.220 | 4.410 | 4.211 | -0.080 | -1.86% | 4.75K | 01/05 | ||
TROOPS | 1.280 | 1.400 | 1.125 | +0.140 | +12.28% | 210.23K | 01/05 | ||
Truecar Inc | 2.695 | 2.775 | 2.642 | +0.055 | +2.08% | 106.14K | 01/05 | ||
TTM | 14.77 | 15.09 | 13.43 | -0.16 | -1.07% | 1.10M | 01/05 | ||
Tucows Inc. | 18.05 | 18.40 | 17.66 | +0.38 | +2.15% | 26.94K | 01/05 | ||
Ultra Cleans | 40.28 | 41.83 | 39.64 | -1.55 | -3.71% | 253.59K | 01/05 | ||
Universal Display | 152.66 | 157.24 | 152.45 | -5.32 | -3.37% | 298.55K | 01/05 | ||
Upland Software Inc | 2.050 | 2.335 | 2.040 | -0.110 | -5.09% | 262.07K | 01/05 | ||
Upwork | 11.97 | 12.34 | 11.82 | +0.27 | +2.31% | 3.37M | 01/05 | ||
Urgent.ly | 1.670 | 1.680 | 1.600 | +0.050 | +3.09% | 5.67K | 01/05 | ||
Varonis Systems | 43.44 | 44.76 | 43.26 | -0.31 | -0.71% | 727.83K | 01/05 | ||
Veeco | 34.59 | 35.74 | 34.12 | -0.75 | -2.12% | 438.65K | 01/05 | ||
VERB TECH | 0.1455 | 0.1483 | 0.1426 | -0.0094 | -6.07% | 2.92M | 01/05 | ||
VerifyMe | 1.940 | 2.253 | 1.750 | -0.330 | -14.54% | 125.19K | 01/05 | ||
Verint | 30.52 | 31.38 | 30.27 | +0.24 | +0.79% | 444.20K | 01/05 | ||
VeriSign | 171.08 | 172.95 | 169.81 | +1.60 | +0.94% | 1.17M | 01/05 | ||
Veritone | 3.220 | 3.410 | 3.120 | -0.050 | -1.53% | 600.44K | 01/05 | ||
Vertex | 29.21 | 29.67 | 28.44 | +0.08 | +0.27% | 916.01K | 01/05 | ||
Viant Technology | 8.13 | 9.72 | 7.85 | -0.66 | -7.51% | 516.79K | 01/05 | ||
Vimeo | 3.630 | 3.750 | 3.580 | +0.040 | +1.11% | 1.38M | 01/05 | ||
Vivid Seats | 5.190 | 5.340 | 5.180 | -0.070 | -1.33% | 1.20M | 01/05 | ||
VNET DRC | 1.740 | 1.760 | 1.660 | +0.050 | +2.96% | 275.74K | 01/05 | ||
Vroom | 11.48 | 11.75 | 11.14 | +0.31 | +2.78% | 26.16K | 01/05 | ||
Wag! | 2.220 | 2.260 | 2.170 | -0.010 | -0.45% | 6.55K | 01/05 | ||
WalkMe | 7.74 | 7.94 | 7.71 | -0.04 | -0.51% | 141.61K | 01/05 | ||
Wavedancer | 2.609 | 2.780 | 2.609 | -0.161 | -5.81% | 6.14K | 01/05 | ||
Weibo Corp | 8.58 | 8.78 | 8.57 | -0.04 | -0.46% | 840.91K | 01/05 | ||
Western Digital | 70.51 | 71.98 | 68.87 | -0.32 | -0.45% | 7.12M | 01/05 | ||
WiMi Hologram Cloud | 0.932 | 0.963 | 0.920 | +0.003 | +0.32% | 234.91K | 01/05 | ||
WiSA Tech | 5.180 | 5.889 | 5.060 | -0.360 | -6.50% | 1.10M | 01/05 | ||
Wisekey International Holding AG | 1.850 | 1.960 | 1.780 | -0.120 | -6.09% | 14.82K | 01/05 | ||
Wix.Com Ltd | 118.99 | 122.78 | 118.54 | +0.12 | +0.10% | 536.67K | 01/05 | ||
WM Technology | 1.2300 | 1.3400 | 1.1900 | -0.0350 | -2.77% | 1.43M | 01/05 | ||
Workday | 244.95 | 249.93 | 241.15 | +0.22 | +0.09% | 2.48M | 01/05 | ||
X3 Holdings | 0.6700 | 0.6990 | 0.6300 | +0.0050 | +0.75% | 56.12K | 01/05 | ||
Xerox | 13.06 | 13.42 | 12.82 | -0.23 | -1.73% | 2.72M | 01/05 | ||
Xiao I ADR | 1.220 | 1.230 | 1.160 | 0.000 | 0.00% | 42.37K | 01/05 | ||
Xometry | 17.73 | 18.47 | 17.17 | -0.14 | -0.78% | 423.28K | 01/05 | ||
XTI Aerospace | 2.2000 | 2.4400 | 1.7500 | -0.3500 | -13.73% | 915.23K | 01/05 | ||
Xunlei Ltd Adr | 1.570 | 1.630 | 1.540 | +0.020 | +1.29% | 64.14K | 01/05 | ||
Yunji | 0.8100 | 0.8180 | 0.8100 | +0.0400 | +5.19% | 4.70K | 01/05 | ||
YY A | 32.21 | 32.92 | 32.14 | -0.41 | -1.26% | 260.62K | 01/05 | ||
Zenvia | 1.975 | 2.100 | 1.900 | -0.065 | -3.19% | 67.24K | 01/05 | ||
Zerofox Holdings | 1.130 | 1.140 | 1.130 | 0.000 | 0.00% | 53.45K | 01/05 | ||
Ziff Davis | 49.52 | 50.80 | 49.51 | -0.59 | -1.18% | 249.74K | 01/05 | ||
Zoom Video | 61.61 | 62.28 | 60.69 | +0.51 | +0.83% | 2.38M | 01/05 | ||
ZoomInfo | 16.36 | 16.87 | 15.79 | +0.50 | +3.15% | 4.22M | 01/05 | ||
Zscaler | 172.31 | 177.02 | 170.96 | -0.63 | -0.36% | 1.10M | 01/05 | ||
ZW Data Action Technologies | 0.9150 | 0.9782 | 0.9150 | -0.0051 | -0.55% | 94.26K | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review