Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 631.90 | 634.35 | 627.55 | +3.55 | +0.56% | 149.97K | 00:11:26 | ||
Aavas Financiers | 1,590.20 | 1,598.55 | 1,582.10 | +0.40 | +0.03% | 16.87K | 00:11:28 | ||
Amara Raja Energy | 1,153.80 | 1,159.05 | 1,132.00 | +20.25 | +1.79% | 152.20K | 00:11:30 | ||
Angel One | 2,732.85 | 2,749.40 | 2,710.10 | +11.50 | +0.42% | 55.02K | 00:11:57 | ||
Apar Industries Ltd | 8,046.80 | 8,168.50 | 7,994.60 | -0.50 | -0.01% | 16.29K | 00:11:54 | ||
Birlasoft | 612.85 | 618.00 | 612.05 | -2.65 | -0.43% | 169.22K | 00:11:23 | ||
Blue Star | 1,589.00 | 1,610.00 | 1,574.60 | +19.25 | +1.23% | 71.32K | 00:11:28 | ||
Castrol India | 191.65 | 193.00 | 191.00 | +1.35 | +0.71% | 283.24K | 00:11:27 | ||
Central Depository Services | 2,109.00 | 2,120.00 | 2,092.25 | +14.70 | +0.70% | 186.55K | 00:11:56 | ||
Century Textiles | 2,077.35 | 2,089.25 | 2,074.00 | -6.55 | -0.31% | 22.11K | 00:11:28 | ||
CESC | 140.75 | 142.00 | 140.60 | -0.40 | -0.28% | 242.52K | 00:11:30 | ||
City Union Bank | 153.40 | 154.40 | 153.40 | -0.50 | -0.32% | 106.72K | 00:11:24 | ||
Computer Age | 3,323.55 | 3,327.95 | 3,280.05 | +37.95 | +1.16% | 29.11K | 00:11:52 | ||
CreditAccess Grameen | 1,414.00 | 1,423.95 | 1,411.00 | -5.55 | -0.39% | 4.49K | 00:11:53 | ||
Crompton Greaves Consumer Electricals Ltd | 384.60 | 389.40 | 350.50 | +45.50 | +13.42% | 13.15M | 00:11:59 | ||
Cyient | 1,781.50 | 1,788.45 | 1,760.10 | +17.15 | +0.97% | 27.35K | 00:11:58 | ||
Equitas Small Finance | 94.05 | 94.60 | 93.90 | 0.00 | 0.00% | 153.84K | 00:11:43 | ||
Exide Industries | 480.40 | 485.00 | 472.20 | +7.20 | +1.52% | 1.64M | 00:11:26 | ||
Finolex Cables | 1,050.70 | 1,055.00 | 1,044.85 | +11.00 | +1.06% | 13.44K | 00:11:13 | ||
Five-Star Business Finance | 739.85 | 754.95 | 736.05 | -1.95 | -0.26% | 45.99K | 00:11:58 | ||
Glenmark Pharma | 1,018.80 | 1,020.30 | 999.80 | +13.50 | +1.34% | 72.19K | 00:11:21 | ||
Great Eastern Shipping | 1,041.95 | 1,063.00 | 1,029.00 | -17.80 | -1.68% | 355.94K | 00:11:28 | ||
Gujarat State Petronet | 292.05 | 292.35 | 289.60 | +1.75 | +0.60% | 384.27K | 00:11:28 | ||
Happiest Minds | 816.20 | 819.50 | 815.15 | +1.05 | +0.13% | 20.78K | 00:11:51 | ||
HFCL | 95.80 | 96.55 | 95.70 | -0.15 | -0.16% | 1.00M | 00:11:32 | ||
IDFC | 113.80 | 114.45 | 113.75 | +0.05 | +0.04% | 247.47K | 00:12:00 | ||
IIFL Finance | 398.65 | 405.00 | 398.10 | +4.95 | +1.26% | 234.38K | 00:11:28 | ||
IndiaMART InterMESH | 2,642.00 | 2,653.25 | 2,622.00 | +20.25 | +0.77% | 13.71K | 00:11:49 | ||
Indian Energy Exchange | 146.95 | 148.85 | 146.50 | -1.05 | -0.71% | 918.71K | 00:11:50 | ||
Karur Vysya Bank | 199.15 | 199.80 | 198.10 | +2.00 | +1.01% | 117.75K | 00:11:31 | ||
Mahanagar Gas | 1,305.50 | 1,318.20 | 1,303.35 | -5.00 | -0.38% | 38.23K | 00:11:49 | ||
Manappuram Finance | 186.400 | 188.350 | 185.400 | +1.300 | +0.70% | 1.14M | 00:11:30 | ||
Multi Commodity Exchange | 3,931.65 | 3,961.00 | 3,925.60 | +7.30 | +0.19% | 25.65K | 00:11:51 | ||
Narayana Hrudayalaya | 1,274.00 | 1,276.80 | 1,267.20 | +12.65 | +1.00% | 13.54K | 00:11:55 | ||
Natco Pharma | 993.00 | 1,002.00 | 991.15 | -5.85 | -0.59% | 25.06K | 00:11:23 | ||
National Aluminium Co | 190.75 | 192.00 | 189.70 | +0.80 | +0.42% | 1.63M | 00:11:32 | ||
Navin Fluorine | 3,333.75 | 3,340.95 | 3,319.10 | +14.45 | +0.44% | 13.69K | 00:11:56 | ||
NCC | 273.75 | 280.30 | 273.10 | +0.20 | +0.07% | 3.54M | 00:11:52 | ||
Nippon India | 576.20 | 583.70 | 576.10 | -3.45 | -0.60% | 31.99K | 00:11:51 | ||
Piramal Pharma | 150.15 | 151.50 | 149.60 | +1.00 | +0.67% | 1.01M | 00:11:55 | ||
PNB Housing Finance | 748.30 | 749.90 | 742.70 | +4.60 | +0.62% | 25.69K | 00:11:43 | ||
PVR INOX | 1,323.90 | 1,334.00 | 1,318.90 | +1.40 | +0.11% | 93.53K | 00:11:20 | ||
Radico Khaitan | 1,712.00 | 1,725.15 | 1,706.85 | -11.95 | -0.69% | 15.13K | 00:11:20 | ||
Ramkrishna Forgings Ltd | 719.95 | 722.10 | 713.30 | +9.85 | +1.39% | 30.87K | 00:11:54 | ||
Raymond | 2,253.10 | 2,255.00 | 2,154.10 | +100.60 | +4.67% | 110.18K | 00:11:25 | ||
RBL Bank | 251.55 | 253.75 | 251.25 | -0.10 | -0.04% | 298.09K | 00:11:54 | ||
Sonata Software | 536.55 | 538.00 | 533.55 | +4.65 | +0.87% | 87.35K | 00:11:23 | ||
Tanla Platforms | 894.20 | 899.25 | 890.00 | +3.10 | +0.35% | 26.44K | 00:11:36 | ||
Tejas Networks | 1,203.00 | 1,220.35 | 1,198.10 | +0.65 | +0.05% | 88.66K | 00:11:47 | ||
Zensar Tech | 625.80 | 637.55 | 623.45 | -14.35 | -2.24% | 219.57K | 00:11:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review