Please try another search
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam | 780.00 | 801.95 | 775.05 | -6.90 | -0.88% | 387.67K | 06:00:03 | ||
| Aarti Industries | 626.00 | 633.80 | 624.45 | -6.05 | -0.96% | 1.02M | 05:59:57 | ||
| Aavas Financiers | 1,607.05 | 1,614.95 | 1,561.70 | +25.85 | +1.63% | 219.91K | 05:59:59 | ||
| Action Construction Equipment | 1,567.00 | 1,580.00 | 1,447.00 | +88.10 | +5.96% | 1.11M | 05:59:59 | ||
| Aegis Logistics Ltd | 650.85 | 663.00 | 621.05 | +19.95 | +3.16% | 1.41M | 05:59:58 | ||
| Aether Industries | 841.00 | 863.90 | 786.00 | +9.45 | +1.14% | 449.48K | 06:00:02 | ||
| Affle India | 1,215.05 | 1,254.35 | 1,201.00 | -18.80 | -1.52% | 617.87K | 06:00:02 | ||
| Alembic Pharmaceuticals Ltd | 948.05 | 969.65 | 948.05 | -19.70 | -2.04% | 85.38K | 05:59:57 | ||
| Alkyl Amines Chemicals Ltd | 1,998.00 | 2,031.10 | 1,992.00 | -41.45 | -2.03% | 32.60K | 05:59:59 | ||
| Allcargo Logistics | 71.00 | 72.30 | 70.80 | -1.40 | -1.93% | 1.09M | 06:00:02 | ||
| Alok Industries | 26.700 | 27.450 | 26.350 | +0.050 | +0.19% | 5.20M | 05:59:56 | ||
| Amara Raja Energy | 1,153.00 | 1,183.95 | 1,138.65 | -5.40 | -0.47% | 888.46K | 05:59:57 | ||
| Amber Enterprises India | 3,809.00 | 3,961.00 | 3,791.75 | -153.85 | -3.88% | 193.30K | 05:59:57 | ||
| Anand Rathi Wealth | 3,950.00 | 3,969.00 | 3,889.95 | +4.45 | +0.11% | 30.66K | 05:59:58 | ||
| Angel One | 2,660.00 | 2,757.50 | 2,635.00 | -96.50 | -3.50% | 512.70K | 05:59:56 | ||
| Anupam Rasayan India | 785.05 | 789.00 | 759.00 | +0.70 | +0.09% | 156.93K | 05:59:59 | ||
| Apar Industries Ltd | 7,923.95 | 8,075.00 | 7,882.05 | -129.30 | -1.61% | 188.79K | 05:59:50 | ||
| Aptus Value Housing Finance India | 298.60 | 310.00 | 293.85 | -17.40 | -5.51% | 43.31M | 05:59:58 | ||
| Archean Chemical Industries | 620.00 | 625.80 | 615.30 | -1.80 | -0.29% | 243.74K | 05:59:59 | ||
| Asahi India Glass | 596.10 | 610.00 | 596.10 | -9.00 | -1.49% | 54.65K | 05:59:58 | ||
| Aster DM Healthcare | 358.90 | 360.50 | 348.90 | +10.95 | +3.15% | 2.00M | 05:59:58 | ||
| AstraZeneca Pharma | 5,793.80 | 5,827.95 | 5,724.10 | +19.80 | +0.34% | 8.08K | 05:59:37 | ||
| Avanti Feeds | 537.80 | 544.70 | 531.00 | 0.00 | 0.00% | 233.69K | 05:59:53 | ||
| Balaji Amines Ltd | 2,260.00 | 2,292.90 | 2,244.00 | -17.30 | -0.76% | 49.82K | 05:59:51 | ||
| Balrampur Chini Mills | 377.70 | 382.00 | 375.60 | -3.50 | -0.92% | 500.50K | 05:59:59 | ||
| BEML | 4,190.30 | 4,242.00 | 4,042.55 | +20.60 | +0.49% | 793.20K | 05:59:57 | ||
| Bikaji Foods International | 533.00 | 544.80 | 530.00 | -11.95 | -2.19% | 117.12K | 06:00:02 | ||
| Birla Corporation | 1,457.00 | 1,499.00 | 1,452.00 | -30.35 | -2.04% | 77.86K | 05:59:46 | ||
| Birlasoft | 596.30 | 614.95 | 593.85 | -17.85 | -2.91% | 2.82M | 05:59:59 | ||
| BLS International Services | 317.00 | 325.60 | 315.50 | -1.30 | -0.41% | 3.14M | 05:59:55 | ||
| Blue Dart Express | 7,283.95 | 7,333.00 | 7,029.05 | +124.95 | +1.75% | 26.66K | 05:59:51 | ||
| Blue Star | 1,576.00 | 1,598.90 | 1,553.20 | -17.25 | -1.08% | 363.76K | 05:59:59 | ||
| Bombay Burmah Trading | 1,551.00 | 1,605.40 | 1,537.90 | -1.90 | -0.12% | 76.61K | 05:59:58 | ||
| Borosil Renewables | 498.90 | 509.75 | 495.60 | -4.35 | -0.86% | 282.78K | 05:59:59 | ||
| Brigade Enterprises | 1,196.50 | 1,268.95 | 1,175.50 | +1.20 | +0.10% | 1.01M | 05:59:55 | ||
| Campus Activewear | 254.00 | 261.75 | 253.15 | -2.45 | -0.96% | 859.56K | 06:00:02 | ||
| Can Fin Homes | 743.30 | 759.95 | 743.00 | -15.05 | -1.98% | 333.36K | 05:59:57 | ||
| Caplin Point Laboratories Ltd | 1,291.00 | 1,314.95 | 1,281.60 | -23.95 | -1.82% | 110.68K | 05:59:59 | ||
| Capri Global Capital | 222.50 | 226.50 | 220.90 | -4.00 | -1.77% | 208.01K | 05:59:56 | ||
| Castrol India | 193.30 | 197.05 | 193.00 | -1.75 | -0.90% | 1.84M | 05:59:58 | ||
| CBI | 65.50 | 66.20 | 61.65 | +3.35 | +5.39% | 22.45M | 05:59:55 | ||
| CCL Products India Ltd | 553.05 | 571.00 | 552.00 | -15.45 | -2.72% | 197.82K | 05:59:59 | ||
| CE Info Systems | 2,000.00 | 2,015.05 | 1,951.00 | -36.80 | -1.81% | 50.19K | 05:59:54 | ||
| CEAT Ltd | 2,369.00 | 2,430.00 | 2,361.55 | -70.80 | -2.90% | 294.94K | 06:00:02 | ||
| Cello World | 918.00 | 945.00 | 915.00 | -24.20 | -2.57% | 574.81K | 05:59:48 | ||
| Central Depository Services | 2,150.00 | 2,161.10 | 2,097.80 | +35.85 | +1.70% | 1.20M | 05:59:56 | ||
| Century Plyboards | 667.00 | 679.90 | 662.70 | -10.35 | -1.53% | 99.76K | 06:00:02 | ||
| Century Textiles | 2,160.00 | 2,204.85 | 2,142.00 | -18.35 | -0.84% | 308.17K | 05:59:53 | ||
| Cera Sanitaryware Ltd | 7,144.00 | 7,231.80 | 7,068.05 | -49.45 | -0.69% | 7.32K | 05:59:56 | ||
| CESC | 147.00 | 149.05 | 143.60 | -0.30 | -0.20% | 4.25M | 05:59:57 | ||
| Chalet Hotels | 768.00 | 799.00 | 762.00 | -30.45 | -3.81% | 209.59K | 05:59:54 | ||
| Chambal Fertilisers | 403.00 | 405.00 | 393.55 | +2.25 | +0.56% | 1.24M | 05:59:57 | ||
| Chemplast Sanmar | 481.50 | 492.15 | 476.70 | -10.70 | -2.17% | 120.13K | 05:59:53 | ||
| Chennai Petroleum | 889.95 | 908.75 | 879.50 | -8.00 | -0.89% | 670.13K | 05:59:58 | ||
| Cholamandalam Financial | 1,134.65 | 1,135.00 | 1,100.40 | +12.25 | +1.09% | 201.59K | 05:59:56 | ||
| CIE Automotive India | 497.25 | 506.70 | 488.50 | +2.05 | +0.41% | 502.29K | 06:00:02 | ||
| City Union Bank | 145.30 | 151.90 | 143.00 | -7.80 | -5.09% | 13.67M | 05:59:59 | ||
| Clean Science and Technology | 1,335.05 | 1,339.80 | 1,320.00 | -3.55 | -0.27% | 75.36K | 05:59:59 | ||
| Cochin Shipyard | 1,625.00 | 1,696.00 | 1,432.75 | +140.85 | +9.49% | 17.47M | 05:59:58 | ||
| Computer Age | 3,390.00 | 3,410.00 | 3,307.25 | +73.05 | +2.20% | 378.50K | 05:59:57 | ||
| Concord Biotech | 1,444.30 | 1,492.00 | 1,430.15 | -48.15 | -3.23% | 88.15K | 05:59:51 | ||
| Craftsman Automation | 4,396.00 | 4,487.40 | 4,370.00 | -50.90 | -1.14% | 31.18K | 05:59:56 | ||
| CreditAccess Grameen | 1,410.65 | 1,441.45 | 1,395.60 | -13.95 | -0.98% | 127.68K | 05:59:58 | ||
| Crompton Greaves Consumer Electricals Ltd | 390.55 | 403.70 | 388.40 | -11.40 | -2.84% | 7.96M | 05:59:59 | ||
| CSB Bank | 339.00 | 348.95 | 337.00 | -7.00 | -2.02% | 511.56K | 06:00:02 | ||
| Cyient | 1,755.40 | 1,791.35 | 1,754.00 | -22.60 | -1.27% | 135.48K | 05:59:58 | ||
| Data Patterns | 3,180.00 | 3,443.90 | 3,170.00 | -141.05 | -4.25% | 1.05M | 06:00:03 | ||
| DCM Shriram | 999.00 | 1,015.90 | 983.10 | -3.85 | -0.38% | 56.55K | 05:59:59 | ||
| Deepak Fertilisers | 552.20 | 558.90 | 542.05 | -3.80 | -0.68% | 417.71K | 05:59:56 | ||
| Doms Industries | 1,792.10 | 1,828.65 | 1,782.00 | -25.55 | -1.41% | 40.58K | 05:59:55 | ||
| E.I.D-Parry | 637.00 | 640.00 | 629.00 | +1.05 | +0.17% | 417.02K | 06:00:02 | ||
| Easy Trip Planners | 44.25 | 45.40 | 44.15 | -1.15 | -2.53% | 7.45M | 06:00:02 | ||
| eClerx Services | 2,344.00 | 2,364.50 | 2,305.05 | -22.20 | -0.94% | 66.74K | 05:59:54 | ||
| EIH | 479.70 | 489.50 | 476.35 | -1.45 | -0.30% | 318.07K | 06:00:02 | ||
| Elecon Engineering | 1,142.950 | 1,163.250 | 1,136.650 | -1.750 | -0.15% | 253.94K | 05:59:54 | ||
| Elgi Equipments | 655.55 | 664.00 | 627.05 | +19.25 | +3.03% | 278.80K | 06:00:02 | ||
| Engineers India | 271.90 | 277.00 | 262.25 | +1.75 | +0.65% | 13.52M | 06:00:02 | ||
| EPL | 193.50 | 197.50 | 193.05 | -3.70 | -1.88% | 483.95K | 06:00:02 | ||
| Equitas Small Finance | 95.00 | 95.20 | 93.55 | +1.15 | +1.23% | 2.07M | 06:00:02 | ||
| Eris Lifesciences | 910.00 | 920.90 | 885.10 | +12.75 | +1.42% | 165.43K | 05:59:55 | ||
| Exide Industries | 473.00 | 489.95 | 472.80 | -3.35 | -0.70% | 4.77M | 05:59:58 | ||
| FDC | 480.00 | 486.90 | 475.30 | -3.85 | -0.80% | 171.37K | 05:59:56 | ||
| Fine Organic | 4,337.75 | 4,409.00 | 4,318.00 | -38.90 | -0.89% | 26.14K | 06:00:02 | ||
| Finolex Cables | 1,056.70 | 1,069.00 | 1,037.00 | +2.35 | +0.22% | 167.16K | 06:00:02 | ||
| Finolex Industries | 305.60 | 307.90 | 290.80 | +8.55 | +2.88% | 1.63M | 06:00:02 | ||
| Firstsource Solutions | 196.20 | 201.10 | 195.95 | -0.45 | -0.23% | 1.24M | 06:00:03 | ||
| Five-Star Business Finance | 731.85 | 745.00 | 728.05 | -8.75 | -1.18% | 175.04K | 06:00:03 | ||
| Garden Reach | 1,194.00 | 1,235.00 | 1,093.05 | +64.25 | +5.69% | 6.51M | 05:59:59 | ||
| Gillette India | 6,775.00 | 6,890.00 | 6,767.30 | -45.30 | -0.66% | 25.05K | 06:00:02 | ||
| Glenmark Life Sciences | 820.00 | 833.00 | 806.00 | -2.55 | -0.31% | 103.43K | 06:00:02 | ||
| Glenmark Pharma | 1,037.85 | 1,053.00 | 1,023.10 | -4.60 | -0.44% | 473.44K | 05:59:58 | ||
| Global Health | 1,335.90 | 1,378.00 | 1,328.35 | -68.20 | -4.86% | 1.33M | 06:00:02 | ||
| GMM Pfaudler | 1,398.80 | 1,412.00 | 1,376.00 | +2.90 | +0.21% | 74.28K | 06:00:02 | ||
| Godawari Power Ispat Ltd | 930.00 | 950.00 | 915.00 | +11.45 | +1.25% | 857.92K | 06:00:03 | ||
| Godfrey Phillips India | 3,950.00 | 4,129.00 | 3,905.05 | -210.85 | -5.07% | 106.63K | 06:00:02 | ||
| Granules India | 410.25 | 410.50 | 402.00 | +3.50 | +0.86% | 700.25K | 06:00:03 | ||
| Graphite India | 602.90 | 620.90 | 598.50 | -15.75 | -2.55% | 1.37M | 05:59:56 | ||
| Great Eastern Shipping | 1,044.00 | 1,085.00 | 1,032.00 | -25.20 | -2.36% | 2.01M | 05:59:53 | ||
| Gujarat Ambuja Exports | 152.50 | 154.50 | 149.65 | -4.05 | -2.59% | 558.68K | 05:59:57 | ||
| Gujarat Mineral | 428.40 | 434.75 | 424.00 | -7.05 | -1.62% | 1.94M | 06:00:02 | ||
| Gujarat Narmada Valley | 671.50 | 676.60 | 661.60 | +3.25 | +0.49% | 556.65K | 06:00:02 | ||
| Gujarat Pipavav Port | 211.15 | 214.20 | 207.05 | +0.65 | +0.31% | 2.53M | 05:59:54 | ||
| Gujarat State Fertilizers | 241.00 | 245.00 | 235.00 | +2.10 | +0.88% | 2.79M | 06:00:02 | ||
| Gujarat State Petronet | 299.05 | 302.90 | 295.00 | +1.65 | +0.55% | 1.89M | 06:00:03 | ||
| Happiest Minds | 811.50 | 816.10 | 809.05 | -6.80 | -0.83% | 193.98K | 05:59:55 | ||
| Happy Forgings | 1,048.90 | 1,059.00 | 1,021.55 | +2.40 | +0.23% | 106.55K | 05:59:55 | ||
| HBL Power Systems Ltd | 531.00 | 539.00 | 525.55 | -8.00 | -1.48% | 750.56K | 05:59:56 | ||
| HEG | 2,565.00 | 2,618.00 | 2,443.05 | +79.95 | +3.22% | 936.68K | 06:00:02 | ||
| HFCL | 100.30 | 103.10 | 100.00 | -0.65 | -0.64% | 14.19M | 05:59:55 | ||
| Himadri Speciality Chem | 364.90 | 366.05 | 347.00 | +11.15 | +3.15% | 1.15M | 05:59:53 | ||
| Hindustan Copper | 399.850 | 401.400 | 387.600 | +11.600 | +2.99% | 23.63M | 05:59:59 | ||
| Hitachi Energy India | 10,899.00 | 11,403.85 | 10,688.00 | -479.45 | -4.21% | 94.43K | 06:00:03 | ||
| Home First Finance | 824.80 | 850.00 | 816.00 | -16.85 | -2.00% | 98.86K | 06:00:02 | ||
| Honasa Consumer | 423.50 | 429.90 | 404.40 | +16.95 | +4.17% | 881.09K | 05:59:55 | ||
| Housing Urban Develop | 269.10 | 273.95 | 240.05 | +24.50 | +10.02% | 50.70M | 05:59:59 | ||
| IDFC | 114.85 | 115.60 | 114.20 | +0.50 | +0.44% | 4.81M | 06:00:03 | ||
| IIFL Finance | 396.95 | 404.95 | 395.65 | -4.55 | -1.13% | 563.69K | 06:00:03 | ||
| India Cements | 210.00 | 212.90 | 209.90 | -4.00 | -1.87% | 1.26M | 06:00:02 | ||
| Indiabulls | 162.55 | 165.15 | 161.15 | -0.25 | -0.15% | 4.77M | 05:59:56 | ||
| IndiaMART InterMESH | 2,607.80 | 2,629.60 | 2,590.00 | -24.40 | -0.93% | 99.55K | 05:59:52 | ||
| Indian Energy Exchange | 160.25 | 166.40 | 158.35 | +1.90 | +1.20% | 44.85M | 05:59:56 | ||
| Indian Overseas Bank | 66.80 | 68.25 | 64.10 | +2.10 | +3.25% | 27.74M | 06:00:03 | ||
| Indigo Paints | 1,430.00 | 1,441.00 | 1,366.00 | +65.00 | +4.76% | 59.19K | 06:00:02 | ||
| Inox Wind Ltd | 609.95 | 641.95 | 607.05 | -18.95 | -3.01% | 1.62M | 06:00:03 | ||
| Intellect Design Arena | 895.85 | 916.60 | 886.95 | -5.85 | -0.65% | 355.23K | 06:00:03 | ||
| IRB Infrastructure | 69.45 | 71.65 | 68.50 | +0.55 | +0.80% | 35.84M | 05:59:54 | ||
| Ircon | 289.50 | 301.45 | 272.45 | +15.95 | +5.83% | 47.40M | 05:59:59 | ||
| ITI Ltd | 305.05 | 314.80 | 304.25 | -7.70 | -2.46% | 1.73M | 06:00:02 | ||
| J.B. Chemicals&Pharma | 1,768.05 | 1,865.00 | 1,765.65 | -74.95 | -4.07% | 115.60K | 05:59:52 | ||
| Jai Balaji Industries | 950.00 | 970.00 | 950.00 | -14.95 | -1.55% | 40.62K | 06:00:02 | ||
| Jammu and Kashmir Bank | 129.60 | 130.35 | 128.15 | +0.05 | +0.04% | 2.82M | 05:59:54 | ||
| JBM Auto | 1,805.05 | 1,837.35 | 1,804.00 | -28.00 | -1.53% | 109.90K | 06:00:02 | ||
| Jindal Saw | 545.000 | 555.150 | 540.000 | -7.700 | -1.39% | 804.79K | 05:59:53 | ||
| JK Lakshmi Cement | 793.20 | 795.25 | 771.05 | +14.85 | +1.91% | 122.56K | 05:59:51 | ||
| JK Paper Ltd | 371.00 | 376.85 | 369.80 | -8.20 | -2.16% | 868.64K | 06:00:02 | ||
| JM Financial | 81.85 | 82.75 | 80.40 | -0.15 | -0.18% | 2.82M | 06:00:02 | ||
| Jubilant Ingrevia | 519.00 | 530.45 | 515.50 | -10.75 | -2.03% | 237.72K | 05:59:53 | ||
| Jubilant Pharmova | 702.40 | 720.00 | 694.00 | -14.05 | -1.96% | 280.89K | 05:59:54 | ||
| Jupiter Wagons | 531.00 | 542.35 | 519.25 | +14.85 | +2.88% | 2.19M | 05:59:56 | ||
| Just Dial | 955.00 | 999.15 | 950.10 | -44.15 | -4.42% | 420.54K | 06:00:03 | ||
| Jyothy Labs | 429.50 | 451.00 | 428.00 | -18.20 | -4.07% | 1.06M | 05:59:57 | ||
| Kalpataru Projects | 1,234.00 | 1,342.60 | 1,230.00 | +34.80 | +2.90% | 971.10K | 06:00:04 | ||
| Karur Vysya Bank | 195.30 | 199.00 | 194.95 | -2.35 | -1.19% | 1.70M | 05:59:52 | ||
| Kaynes Technology India | 3,370.10 | 3,643.70 | 3,238.60 | +135.75 | +4.20% | 979.93K | 06:00:02 | ||
| KEC International | 796.70 | 811.95 | 786.30 | +4.85 | +0.61% | 700.51K | 06:00:02 | ||
| KFin Technologies | 748.00 | 760.45 | 739.05 | -9.75 | -1.29% | 228.55K | 06:00:02 | ||
| KNR Constructions | 261.95 | 263.80 | 255.00 | +2.50 | +0.96% | 519.19K | 05:59:59 | ||
| KRBL Ltd | 280.20 | 286.00 | 279.50 | -5.15 | -1.80% | 884.72K | 05:59:55 | ||
| Krishna Institute of Medical Sciences | 1,929.65 | 1,952.20 | 1,895.05 | -22.55 | -1.16% | 54.11K | 05:59:54 | ||
| KSB | 4,714.00 | 4,859.45 | 4,646.75 | -104.75 | -2.17% | 30.29K | 05:59:36 | ||
| Latent View Analytics | 482.00 | 495.00 | 475.55 | -6.65 | -1.36% | 123.90K | 05:59:53 | ||
| Laxmi Organic Industries | 255.00 | 260.25 | 254.30 | -4.10 | -1.58% | 972.08K | 05:59:53 | ||
| Lemon Tree Hotels | 150.00 | 150.95 | 146.20 | +3.10 | +2.11% | 3.06M | 05:59:53 | ||
| Mahanagar Gas | 1,300.00 | 1,319.80 | 1,295.50 | -19.80 | -1.50% | 294.08K | 06:00:03 | ||
| Maharashtra Seamless | 806.30 | 840.00 | 802.20 | -30.05 | -3.59% | 297.95K | 06:00:04 | ||
| Mahindra Holidays | 397.95 | 412.80 | 395.45 | -11.05 | -2.70% | 284.04K | 06:00:03 | ||
| Mahindra Lifespace | 604.95 | 629.00 | 602.05 | -16.05 | -2.58% | 289.73K | 05:59:54 | ||
| Manappuram Finance | 180.000 | 183.600 | 179.650 | -1.800 | -0.99% | 5.38M | 06:00:03 | ||
| Mangalore Refinery | 212.10 | 216.45 | 210.00 | -1.65 | -0.77% | 3.66M | 05:59:52 | ||
| Mastek | 2,486.90 | 2,537.25 | 2,469.00 | -38.10 | -1.51% | 37.41K | 05:59:52 | ||
| MedPlus Health Services | 708.60 | 718.95 | 689.05 | +12.10 | +1.74% | 87.41K | 05:59:54 | ||
| Metropolis Healthcare | 1,912.05 | 1,915.00 | 1,825.30 | +71.45 | +3.88% | 356.63K | 05:59:55 | ||
| Minda Corp | 425.00 | 434.00 | 405.05 | -5.75 | -1.33% | 1.40M | 05:59:59 | ||
| MMTC | 75.500 | 77.450 | 74.500 | 0.000 | 0.00% | 4.41M | 06:00:03 | ||
| Motilal Oswal | 2,298.00 | 2,420.30 | 2,255.00 | -108.15 | -4.49% | 313.06K | 06:00:02 | ||
| MTAR Technologies | 2,100.00 | 2,133.05 | 1,987.65 | +57.70 | +2.83% | 1.15M | 05:59:53 | ||
| Multi Commodity Exchange | 3,843.00 | 4,050.00 | 3,830.00 | -199.50 | -4.94% | 840.43K | 06:00:03 | ||
| Narayana Hrudayalaya | 1,290.00 | 1,311.00 | 1,270.50 | -2.30 | -0.18% | 541.54K | 06:00:02 | ||
| Natco Pharma | 1,000.00 | 1,001.70 | 991.70 | +0.60 | +0.06% | 204.65K | 05:59:53 | ||
| National Aluminium Co | 198.40 | 204.20 | 197.00 | -1.50 | -0.75% | 27.86M | 05:59:59 | ||
| Navin Fluorine | 3,385.00 | 3,461.10 | 3,378.00 | -45.05 | -1.31% | 151.86K | 06:00:02 | ||
| NBCC India | 148.70 | 151.30 | 143.15 | +4.90 | +3.41% | 39.71M | 06:00:04 | ||
| NCC | 287.10 | 292.25 | 268.40 | +9.35 | +3.37% | 15.26M | 05:59:53 | ||
| Network18 Media & Investments | 81.20 | 83.05 | 80.15 | -0.65 | -0.79% | 687.01K | 05:59:51 | ||
| Nippon India | 598.50 | 601.40 | 587.10 | +5.55 | +0.94% | 414.91K | 05:59:59 | ||
| NLC India | 246.00 | 248.50 | 235.95 | +6.10 | +2.54% | 9.22M | 05:59:59 | ||
| NMDC Steel | 66.20 | 66.60 | 64.40 | +0.75 | +1.15% | 16.33M | 06:00:02 | ||
| Nuvama Wealth Management | 4,650.00 | 4,970.05 | 4,581.00 | -270.60 | -5.50% | 123.68K | 06:00:03 | ||
| Nuvoco Vistas | 324.20 | 325.95 | 321.05 | 0.00 | 0.00% | 126.80K | 05:59:47 | ||
| Olectra Greentech | 1,702.00 | 1,725.00 | 1,694.85 | -20.20 | -1.17% | 379.45K | 05:59:55 | ||
| PCBL Ltd | 262.90 | 269.45 | 262.00 | -6.30 | -2.34% | 966.43K | 05:59:53 | ||
| Piramal Pharma | 146.80 | 151.50 | 146.20 | -2.70 | -1.81% | 3.08M | 06:00:02 | ||
| PNB Housing Finance | 740.00 | 747.50 | 733.35 | -7.30 | -0.98% | 163.56K | 06:00:03 | ||
| PNC Infratech | 458.15 | 469.90 | 454.00 | -0.25 | -0.05% | 895.44K | 05:59:55 | ||
| Poly Medicure Ltd | 1,748.55 | 1,836.00 | 1,660.00 | +89.50 | +5.39% | 848.78K | 05:59:59 | ||
| Praj Industries | 525.00 | 535.00 | 516.00 | +1.15 | +0.22% | 614.90K | 05:59:52 | ||
| Prince Pipes And Fittings | 640.00 | 651.85 | 632.25 | -13.20 | -2.02% | 242.55K | 05:59:49 | ||
| Prism Johnson | 142.95 | 145.95 | 142.00 | -3.30 | -2.26% | 405.43K | 05:59:46 | ||
| PVR INOX | 1,347.00 | 1,357.85 | 1,316.05 | +21.35 | +1.61% | 889.26K | 06:00:02 | ||
| Quess Corp | 615.85 | 639.00 | 609.00 | -18.95 | -2.99% | 271.12K | 06:00:03 | ||
| R R Kabel | 1,738.80 | 1,779.35 | 1,735.00 | -38.65 | -2.17% | 87.14K | 05:59:53 | ||
| Radico Khaitan | 1,693.80 | 1,726.05 | 1,687.00 | -27.50 | -1.60% | 96.00K | 05:59:51 | ||
| RailTel Corporation of India | 433.00 | 435.70 | 410.25 | +21.00 | +5.10% | 13.23M | 05:59:55 | ||
| Rainbow Children's Medicare | 1,324.10 | 1,374.00 | 1,323.30 | -69.85 | -5.01% | 186.16K | 06:00:03 | ||
| Rajesh Exports | 299.55 | 303.25 | 298.50 | -3.70 | -1.22% | 241.16K | 06:00:03 | ||
| Ramkrishna Forgings Ltd | 736.00 | 744.00 | 724.10 | -3.50 | -0.47% | 397.88K | 05:59:51 | ||
| Rashtriya Chemicals | 151.20 | 153.10 | 145.00 | +4.00 | +2.72% | 5.20M | 06:00:02 | ||
| Ratnamani Metals Tubes Ltd | 3,293.00 | 3,339.95 | 3,230.00 | -8.60 | -0.26% | 40.00K | 06:00:03 | ||
| RattanIndia Enterprises | 76.500 | 79.100 | 74.700 | +1.250 | +1.66% | 4.77M | 05:59:54 | ||
| Raymond | 2,243.20 | 2,278.00 | 2,205.00 | +7.50 | +0.34% | 212.60K | 06:00:02 | ||
| RBL Bank | 250.00 | 254.20 | 249.05 | -2.20 | -0.87% | 2.46M | 05:59:58 | ||
| Redington | 212.00 | 213.90 | 206.15 | +1.05 | +0.50% | 1.77M | 06:00:04 | ||
| Restaurant Brands Asia | 104.50 | 106.40 | 103.35 | -0.45 | -0.43% | 1.41M | 05:59:58 | ||
| RHI Magnesita India | 664.20 | 667.15 | 651.60 | +6.20 | +0.94% | 145.50K | 05:59:52 | ||
| RITES | 739.20 | 757.00 | 715.00 | +23.30 | +3.25% | 6.00M | 06:00:02 | ||
| Route Mobile | 1,448.00 | 1,455.00 | 1,430.05 | -8.75 | -0.60% | 36.70K | 05:59:47 | ||
| Safari Industries | 2,105.00 | 2,119.30 | 2,044.15 | -7.45 | -0.35% | 258.61K | 05:59:59 | ||
| Sanofi India | 8,941.00 | 9,030.00 | 8,790.05 | +71.75 | +0.81% | 26.87K | 05:59:53 | ||
| Sapphire Foods India | 1,425.00 | 1,425.00 | 1,383.80 | +41.20 | +2.98% | 82.82K | 06:00:02 | ||
| Saregama India Ltd | 427.00 | 431.35 | 422.65 | -4.35 | -1.01% | 168.77K | 06:00:02 | ||
| SBFC Finance | 81.70 | 83.50 | 81.40 | -0.95 | -1.15% | 1.15M | 05:59:53 | ||
| Schneider Electric Infrastructure | 892.95 | 920.50 | 873.90 | -26.95 | -2.93% | 247.88K | 05:59:54 | ||
| Shree Renuka Sugars | 42.15 | 42.90 | 41.95 | -0.70 | -1.63% | 3.76M | 06:00:03 | ||
| Shyam Metalics and Energy | 632.00 | 658.90 | 625.00 | -12.25 | -1.90% | 1.38M | 06:00:02 | ||
| Signatureglobal | 1,293.80 | 1,324.00 | 1,288.00 | -11.45 | -0.88% | 1.11M | 05:59:55 | ||
| Sobha | 1,768.00 | 1,800.00 | 1,726.00 | -63.15 | -3.45% | 443.32K | 06:00:03 | ||
| Sonata Software | 525.20 | 539.95 | 522.00 | -10.95 | -2.04% | 721.85K | 05:59:57 | ||
| Sterling and Wilson Renewable Energy | 793.35 | 828.00 | 790.10 | -27.30 | -3.33% | 1.43M | 06:00:03 | ||
| Sterlite Technologies | 132.10 | 132.70 | 127.30 | +3.60 | +2.80% | 3.67M | 05:59:50 | ||
| Sun Pharma Adv. Research | 215.40 | 220.80 | 214.15 | -3.80 | -1.73% | 401.79K | 06:00:04 | ||
| Sunteck Realty | 450.95 | 458.70 | 446.10 | -1.65 | -0.36% | 305.13K | 05:59:53 | ||
| Suven Pharma | 627.60 | 646.55 | 627.60 | -18.10 | -2.80% | 98.74K | 05:59:52 | ||
| Swan Energy | 598.00 | 608.40 | 591.50 | -1.90 | -0.32% | 975.12K | 05:59:55 | ||
| Syrma SGS Tech | 416.00 | 421.95 | 402.60 | +3.40 | +0.82% | 1.88M | 06:00:03 | ||
| Tamilnad Mercantile Bank | 468.90 | 474.95 | 466.10 | +0.40 | +0.09% | 77.22K | 05:59:43 | ||
| Tanla Platforms | 886.05 | 899.00 | 883.20 | -11.75 | -1.31% | 173.43K | 05:59:52 | ||
| Tata Investment | 6,579.95 | 6,629.00 | 6,530.80 | -13.65 | -0.21% | 14.16K | 05:59:56 | ||
| Tata Teleservices | 77.350 | 78.600 | 77.000 | -0.350 | -0.45% | 1.96M | 06:00:03 | ||
| Tejas Networks | 1,159.00 | 1,224.00 | 1,145.00 | -44.15 | -3.67% | 526.78K | 05:59:54 | ||
| Titagarh Rail | 1,248.00 | 1,312.90 | 1,221.45 | -27.10 | -2.13% | 3.00M | 05:59:52 | ||
| Trident | 38.30 | 38.30 | 36.80 | -2.20 | -5.43% | 26.33M | 06:00:03 | ||
| Triveni Engineering | 352.00 | 360.00 | 350.50 | -13.75 | -3.76% | 458.95K | 06:00:03 | ||
| Triveni Turbine | 593.80 | 640.00 | 588.00 | -45.00 | -7.04% | 1.72M | 05:59:55 | ||
| TV18 Broadcast | 42.85 | 43.20 | 42.65 | -0.05 | -0.12% | 2.09M | 05:59:53 | ||
| TVS Supply Chain Solutions | 173.75 | 176.80 | 173.50 | -2.45 | -1.39% | 362.46K | 05:59:53 | ||
| UCO Bank | 56.80 | 57.50 | 53.10 | +3.15 | +5.87% | 23.78M | 06:00:03 | ||
| Ujjivan Small Fin | 52.90 | 54.70 | 52.70 | -0.50 | -0.94% | 7.71M | 05:59:52 | ||
| Usha Martin | 341.00 | 358.00 | 339.80 | -16.85 | -4.71% | 601.00K | 06:00:03 | ||
| UTI Asset | 921.85 | 931.00 | 915.00 | +1.50 | +0.16% | 61.70K | 05:59:56 | ||
| V Guard Industries | 375.40 | 393.75 | 365.90 | +7.70 | +2.09% | 3.58M | 05:59:55 | ||
| V I P Industries | 528.00 | 539.90 | 523.50 | -5.00 | -0.94% | 412.54K | 06:00:02 | ||
| Vaibhav Global | 381.00 | 385.00 | 377.05 | -6.40 | -1.65% | 118.72K | 06:00:03 | ||
| Vardhman Textiles | 445.35 | 463.55 | 445.00 | -18.55 | -4.00% | 198.88K | 05:59:58 | ||
| Varroc Engineering | 582.75 | 620.00 | 573.35 | -14.10 | -2.36% | 1.90M | 06:00:02 | ||
| Vijaya Diagnostic Centre | 791.00 | 803.05 | 775.55 | -16.95 | -2.10% | 174.51K | 06:00:02 | ||
| Welspun Corp | 607.50 | 631.00 | 606.05 | -21.50 | -3.42% | 1.38M | 06:00:03 | ||
| Welspun Living | 143.15 | 145.85 | 142.50 | -2.60 | -1.78% | 1.02M | 06:00:03 | ||
| Westlife Foodworld | 845.00 | 855.00 | 827.65 | +6.70 | +0.80% | 36.89K | 06:00:03 | ||
| Whirlpool of India | 1,560.10 | 1,639.95 | 1,555.00 | -19.55 | -1.24% | 601.94K | 05:59:54 | ||
| Zensar Tech | 605.00 | 625.00 | 602.70 | -18.25 | -2.93% | 694.26K | 05:59:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
