Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC Ltd | 428.60 | 431.50 | 432.50 | 428.25 | -0.67% | 9.3M | 428.60-0.67% | 05:59:59 | |
INFY Infosys Ltd | 1,463.00 | 1,471.35 | 1,476.00 | 1,460.30 | -0.57% | 6.19M | 1,463.00-0.57% | 05:59:59 | |
SUN Sun Pharmaceutical Industries Ltd. | 1,466.80 | 1,466.05 | 1,479.10 | 1,455.95 | +0.05% | 2.62M | 1,466.80+0.05% | 05:59:59 | |
BPCL Bharat Petroleum Corp. Ltd. | 645.65 | 656.05 | 659.00 | 642.60 | -1.59% | 4.47M | 645.65-1.59% | 06:00:02 | |
LUPN Lupin Ltd | 1,601.35 | 1,616.10 | 1,634.00 | 1,600.00 | -0.91% | 518.51K | 1,601.35-0.91% | 05:59:59 | |
COAL Coal India Ltd | 486.90 | 494.45 | 496.20 | 484.10 | -1.53% | 8.16M | 486.90-1.53% | 05:59:59 | |
WIPR Wipro Ltd | 455.50 | 452.45 | 457.25 | 453.10 | +0.67% | 7.89M | 455.50+0.67% | 05:59:55 | |
NMDC NMDC Ltd | 258.50 | 262.60 | 265.65 | 257.70 | -1.56% | 17.93M | 258.50-1.56% | 05:59:59 | |
HCLT HCL Technologies Ltd | 1,358.00 | 1,353.30 | 1,363.30 | 1,345.60 | +0.35% | 2.15M | 1,358.00+0.35% | 05:59:59 | |
HLL Hindustan Unilever Ltd. | 2,397.00 | 2,384.50 | 2,409.00 | 2,378.55 | +0.52% | 1.63M | 2,397.00+0.52% | 05:59:58 |
Name | Price |
---|---|
ITC ITC | 428.60-2.90-0.67% |
COLG Colgate-Palmolive India | 2,694.80+27.40+1.03% |
HVEL Havells India | 1,888.90+1.60+0.08% |
CUMM Cummins India Ltd | 3,837.00+31.75+0.83% |
COAL Coal India | 486.90-7.55-1.53% |
Name | Price |
---|---|
LUPN Lupin | 1,601.35-14.75-0.91% |
SUN Sun Pharma | 1,466.80+0.75+0.05% |
DIVI Divi's Labs | 4,385.70+130.45+3.07% |
WIPR Wipro | 455.50+3.05+0.67% |
TORP Torrent Pharma | 2,663.05+7.80+0.29% |