Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adani Total Gas | 1,039.30 | 1,060.00 | 958.15 | +84.10 | +8.80% | 8.55M | 06:01:58 | ||
Aegis Logistics Ltd | 709.00 | 723.65 | 681.75 | +8.05 | +1.15% | 1.73M | 05:59:57 | ||
Bharat Petroleum | 627.80 | 634.40 | 617.60 | +2.05 | +0.33% | 9.24M | 06:01:57 | ||
Castrol India | 195.45 | 197.05 | 187.00 | +7.70 | +4.10% | 4.04M | 31/05 | ||
GAIL Ltd | 204.30 | 205.15 | 200.00 | +4.90 | +2.46% | 45.39M | 06:01:58 | ||
Gujarat Gas | 554.00 | 558.00 | 538.10 | +14.00 | +2.59% | 1.81M | 05:59:53 | ||
Gujarat State Petronet | 290.00 | 291.35 | 284.50 | +1.15 | +0.40% | 898.91K | 06:01:57 | ||
Hindustan Petroleum | 537.35 | 544.70 | 532.50 | +2.90 | +0.54% | 7.86M | 06:01:57 | ||
Indian Oil | 162.60 | 163.75 | 161.05 | +0.65 | +0.40% | 34.51M | 31/05 | ||
Indraprastha Gas | 441.95 | 455.40 | 433.70 | -14.70 | -3.22% | 42.10M | 06:01:58 | ||
Mahanagar Gas | 1,298.00 | 1,314.10 | 1,280.00 | +17.10 | +1.33% | 766.81K | 31/05 | ||
Oil & Natural Gas | 264.35 | 268.45 | 263.00 | -2.35 | -0.88% | 24.17M | 06:01:57 | ||
Oil India | 635.70 | 638.80 | 618.10 | +6.60 | +1.05% | 1.92M | 31/05 | ||
Petronet LNG | 296.75 | 298.80 | 291.60 | +2.90 | +0.99% | 9.11M | 31/05 | ||
Reliance Industries | 2,860.80 | 2,884.50 | 2,844.50 | +11.10 | +0.39% | 15.53M | 06:01:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review