Please try another search
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M India | 28,770.00 | 29,351.90 | 28,625.00 | -354.20 | -1.22% | 5.38K | 05:59:51 | ||
| Abbott India | 25,647.00 | 26,099.75 | 25,451.15 | -289.90 | -1.12% | 10.28K | 05:59:54 | ||
| ACC | 2,406.05 | 2,454.90 | 2,403.00 | -33.55 | -1.38% | 315.99K | 05:59:56 | ||
| Adani Wilmar | 331.70 | 341.60 | 330.00 | -5.30 | -1.57% | 1.12M | 05:59:59 | ||
| Aditya Birla Capital | 210.95 | 218.80 | 208.35 | -6.90 | -3.17% | 7.63M | 05:59:56 | ||
| Aditya Birla Fashion | 247.50 | 255.35 | 245.55 | -5.25 | -2.08% | 3.88M | 05:59:56 | ||
| AIA Engineering | 3,798.00 | 3,816.80 | 3,755.00 | +1.15 | +0.03% | 149.39K | 05:59:59 | ||
| Ajanta Pharma Ltd | 2,420.00 | 2,423.90 | 2,361.00 | +52.30 | +2.21% | 136.05K | 05:59:58 | ||
| Alkem Laboratories Ltd | 5,070.25 | 5,188.40 | 5,035.70 | -93.65 | -1.81% | 215.98K | 05:59:59 | ||
| APL Apollo Tubes Ltd | 1,547.00 | 1,574.55 | 1,540.15 | -15.85 | -1.01% | 226.69K | 05:59:52 | ||
| Apollo Tyres | 476.00 | 485.35 | 476.00 | -3.20 | -0.67% | 1.49M | 05:59:57 | ||
| Ashok Leyland | 194.50 | 202.20 | 194.00 | -3.85 | -1.94% | 14.75M | 05:59:57 | ||
| Astral Ltd | 2,070.35 | 2,108.00 | 2,060.30 | -18.90 | -0.90% | 295.07K | 05:59:55 | ||
| Atul | 5,840.00 | 6,130.30 | 5,814.30 | -270.30 | -4.42% | 154.90K | 05:59:59 | ||
| AU Small Finance Bank | 629.65 | 636.30 | 622.05 | +4.80 | +0.77% | 1.86M | 05:59:56 | ||
| Aurobindo Pharma | 1,113.00 | 1,155.00 | 1,112.15 | -23.10 | -2.03% | 1.44M | 05:59:57 | ||
| Balkrishna Industries | 2,451.00 | 2,489.95 | 2,431.00 | -17.45 | -0.71% | 389.81K | 05:59:57 | ||
| Bandhan Bank | 183.00 | 187.35 | 180.65 | +2.70 | +1.50% | 16.61M | 05:59:57 | ||
| Bank of India | 138.70 | 144.40 | 138.15 | -3.50 | -2.46% | 10.55M | 05:59:58 | ||
| Bank of Maharashtra | 63.700 | 66.550 | 63.150 | -2.250 | -3.41% | 19.98M | 06:00:03 | ||
| Bata India | 1,302.00 | 1,328.00 | 1,295.50 | -18.55 | -1.40% | 447.00K | 05:59:57 | ||
| Bayer CropScience | 5,236.00 | 5,452.95 | 5,227.35 | -167.70 | -3.10% | 11.07K | 05:59:56 | ||
| Bharat Dynamics | 1,870.00 | 1,956.80 | 1,860.00 | -17.95 | -0.95% | 1.05M | 05:59:57 | ||
| Bharat Forge | 1,413.00 | 1,463.30 | 1,391.00 | +7.85 | +0.56% | 9.27M | 05:59:58 | ||
| Bharat Heavy Electricals | 274.85 | 286.65 | 270.95 | -11.45 | -4.00% | 26.18M | 05:59:58 | ||
| Biocon | 299.50 | 312.30 | 297.00 | -7.50 | -2.44% | 9.93M | 05:59:59 | ||
| BSE | 2,714.65 | 2,885.00 | 2,700.00 | -104.75 | -3.72% | 1.16M | 05:59:56 | ||
| Carborundum Universal | 1,470.00 | 1,498.75 | 1,454.35 | -28.85 | -1.92% | 118.83K | 05:59:52 | ||
| CG Power and Industrial Solutions | 578.00 | 584.45 | 575.00 | -3.95 | -0.68% | 2.40M | 05:59:57 | ||
| Coforge | 4,304.10 | 4,423.85 | 4,287.25 | -105.45 | -2.39% | 863.53K | 05:59:59 | ||
| Container Corp India | 990.00 | 1,027.00 | 987.95 | -29.05 | -2.85% | 838.75K | 05:59:58 | ||
| Coromandel Int | 1,182.70 | 1,216.05 | 1,177.40 | -29.15 | -2.41% | 321.09K | 05:59:57 | ||
| CRISIL | 4,310.00 | 4,357.00 | 4,271.15 | -1.95 | -0.05% | 18.61K | 05:59:57 | ||
| Cummins India Ltd | 3,397.00 | 3,451.65 | 3,384.40 | -47.55 | -1.38% | 257.21K | 05:59:58 | ||
| Dalmia Bharat B | 1,742.25 | 1,785.75 | 1,715.55 | -30.70 | -1.73% | 553.32K | 05:59:54 | ||
| Deepak Nitrite Ltd | 2,425.00 | 2,525.00 | 2,422.35 | -79.00 | -3.15% | 211.55K | 05:59:56 | ||
| Delhivery | 444.00 | 453.25 | 440.45 | -9.50 | -2.09% | 456.48K | 05:59:48 | ||
| Devyani International | 161.50 | 163.45 | 160.15 | -0.80 | -0.49% | 1.34M | 06:00:03 | ||
| Dixon Tech | 8,279.95 | 8,493.95 | 8,232.10 | -132.20 | -1.57% | 221.77K | 06:00:02 | ||
| Dr. Lal PathLabs | 2,221.55 | 2,346.90 | 2,201.20 | -107.70 | -4.62% | 190.91K | 05:59:53 | ||
| Emami | 529.95 | 537.70 | 523.20 | -4.70 | -0.88% | 966.64K | 05:59:56 | ||
| Endurance Technologies Cn | 1,962.60 | 1,979.00 | 1,935.05 | +17.95 | +0.92% | 88.61K | 05:59:56 | ||
| Escorts Kubota | 3,470.00 | 3,542.00 | 3,410.35 | -68.40 | -1.93% | 426.12K | 06:00:02 | ||
| Federal Bank | 157.50 | 160.15 | 156.35 | +0.25 | +0.16% | 8.37M | 06:00:02 | ||
| Fertilisers Chemicals Travancore | 651.75 | 689.15 | 647.00 | -25.45 | -3.76% | 187.36K | 06:00:02 | ||
| Fortis Healthcare | 448.20 | 465.20 | 447.10 | -14.55 | -3.14% | 1.14M | 05:59:56 | ||
| Fsn E-Commerce Ventures | 167.25 | 171.50 | 166.45 | -3.60 | -2.11% | 2.16M | 06:00:03 | ||
| General Insurance India | 322.30 | 327.05 | 320.00 | -2.35 | -0.72% | 456.23K | 05:59:56 | ||
| Gland | 1,694.00 | 1,722.95 | 1,680.00 | -22.85 | -1.33% | 66.73K | 05:59:52 | ||
| GlaxoSmithkline Pharma | 1,987.10 | 2,032.05 | 1,966.90 | -26.85 | -1.33% | 87.38K | 06:00:02 | ||
| GMR Airports | 78.55 | 81.65 | 78.10 | -2.05 | -2.54% | 20.89M | 05:59:55 | ||
| Godrej Industries | 837.95 | 867.15 | 830.00 | -26.10 | -3.02% | 208.31K | 05:59:54 | ||
| Godrej Properties | 2,758.00 | 2,852.60 | 2,734.25 | -55.35 | -1.97% | 640.02K | 05:59:57 | ||
| Grindwell Norton Ltd | 2,165.00 | 2,239.65 | 2,149.90 | +5.60 | +0.26% | 52.36K | 05:59:55 | ||
| Gujarat Fluorochemicals | 3,195.00 | 3,333.00 | 3,180.00 | -111.70 | -3.38% | 97.22K | 05:59:56 | ||
| Gujarat Gas | 532.95 | 551.30 | 530.00 | -13.30 | -2.43% | 1.18M | 05:59:55 | ||
| HDFC Asset Management | 3,615.00 | 3,738.45 | 3,601.90 | -100.75 | -2.71% | 217.77K | 06:00:03 | ||
| Hindustan Petroleum | 502.00 | 528.00 | 496.95 | -21.20 | -4.05% | 11.17M | 05:59:59 | ||
| Hindustan Zinc | 458.00 | 486.80 | 451.30 | -13.85 | -2.94% | 3.88M | 05:59:59 | ||
| Honeywell Automation | 43,005.00 | 44,382.00 | 43,000.20 | -929.80 | -2.12% | 2.26K | 05:59:52 | ||
| ICICI Securities | 723.95 | 738.50 | 723.00 | -10.25 | -1.40% | 461.94K | 06:00:03 | ||
| IDBI Bank | 83.40 | 86.35 | 83.00 | -2.40 | -2.80% | 4.67M | 06:00:02 | ||
| IDFC First Bank | 75.65 | 77.45 | 75.55 | -1.30 | -1.69% | 31.92M | 05:59:59 | ||
| Indian Bank | 516.00 | 537.50 | 514.00 | -16.70 | -3.13% | 1.28M | 05:59:55 | ||
| Indian Hotels Co. | 550.95 | 568.55 | 549.40 | -12.60 | -2.24% | 2.10M | 06:00:03 | ||
| Indraprastha Gas | 439.00 | 467.00 | 437.60 | -12.20 | -2.70% | 4.71M | 05:59:53 | ||
| Indus Towers | 328.75 | 341.35 | 325.85 | -8.55 | -2.53% | 6.66M | 06:00:02 | ||
| Ipca Laboratories | 1,284.55 | 1,335.00 | 1,280.00 | -31.90 | -2.42% | 117.60K | 06:00:03 | ||
| J K Cement | 3,899.55 | 3,939.00 | 3,836.45 | -47.30 | -1.20% | 268.40K | 05:59:53 | ||
| Jindal Stainless | 684.00 | 709.85 | 676.20 | -9.60 | -1.38% | 1.93M | 06:00:03 | ||
| JSW Energy | 534.80 | 582.60 | 525.00 | -22.45 | -4.03% | 10.76M | 05:59:55 | ||
| JSW Infrastructure | 244.90 | 251.80 | 243.00 | -1.35 | -0.55% | 2.71M | 05:59:55 | ||
| Jubilant FoodWorks Ltd | 455.70 | 472.60 | 452.40 | -13.45 | -2.87% | 2.32M | 05:59:55 | ||
| Kajaria Ceramics | 1,183.95 | 1,200.40 | 1,156.50 | +28.15 | +2.44% | 899.86K | 06:00:02 | ||
| Kalyan Jewellers India | 398.95 | 407.90 | 391.60 | +5.65 | +1.44% | 1.53M | 06:00:03 | ||
| Kansai Nerolac Paints | 275.05 | 283.80 | 274.70 | -3.55 | -1.27% | 307.46K | 06:00:02 | ||
| KEI Industries Ltd | 3,822.00 | 3,888.00 | 3,768.70 | +48.65 | +1.29% | 234.49K | 05:59:57 | ||
| KPIT Tech | 1,485.00 | 1,519.00 | 1,481.35 | -14.25 | -0.95% | 740.71K | 05:59:59 | ||
| KPR Mill | 786.95 | 824.85 | 785.05 | -28.00 | -3.44% | 184.00K | 05:59:53 | ||
| L&T Finance | 157.20 | 162.60 | 156.30 | -4.50 | -2.78% | 3.82M | 06:00:02 | ||
| L&T Technology Services | 4,402.00 | 4,516.00 | 4,384.30 | -98.40 | -2.19% | 166.55K | 05:59:59 | ||
| Laurus Labs | 426.95 | 440.00 | 424.80 | -7.15 | -1.65% | 1.15M | 05:59:55 | ||
| LIC Housing Finance Ltd | 622.00 | 641.85 | 617.80 | -13.60 | -2.14% | 1.44M | 06:00:02 | ||
| Linde India | 7,614.80 | 7,885.30 | 7,525.25 | -58.35 | -0.76% | 77.34K | 05:59:57 | ||
| Lloyds Metals And Energy | 663.20 | 684.15 | 658.00 | -14.45 | -2.13% | 276.54K | 05:59:51 | ||
| Lupin | 1,584.70 | 1,621.60 | 1,578.60 | -31.45 | -1.95% | 883.09K | 05:59:58 | ||
| M.R.F. | 125,802.00 | 127,699.90 | 125,800.00 | -875.65 | -0.69% | 7.04K | 05:59:54 | ||
| Macrotech Developers | 1,119.90 | 1,144.00 | 1,100.10 | +7.45 | +0.67% | 1.12M | 06:00:03 | ||
| Mahindra & Mahindra Financial | 253.00 | 257.45 | 251.05 | -1.85 | -0.73% | 5.22M | 05:59:54 | ||
| Mankind Pharma | 2,168.00 | 2,228.95 | 2,140.00 | -14.70 | -0.67% | 456.20K | 05:59:54 | ||
| Max Financial | 963.45 | 983.95 | 952.35 | -19.35 | -1.97% | 1.05M | 05:59:57 | ||
| Max Healthcare Institute | 792.80 | 810.30 | 790.85 | -11.30 | -1.41% | 4.80M | 06:00:02 | ||
| Mazagon Dock | 2,207.90 | 2,302.00 | 2,199.90 | -53.70 | -2.37% | 921.22K | 06:00:02 | ||
| Metro Brands | 1,034.00 | 1,061.35 | 1,025.00 | -22.95 | -2.17% | 45.53K | 05:59:54 | ||
| Motherson Sumi Wiring India | 68.05 | 69.65 | 67.80 | -0.90 | -1.31% | 5.50M | 06:00:03 | ||
| Mphasis | 2,236.20 | 2,296.90 | 2,236.20 | -43.50 | -1.91% | 150.24K | 06:00:03 | ||
| Muthoot Finance | 1,597.00 | 1,648.00 | 1,509.70 | -62.30 | -3.75% | 2.84M | 06:00:02 | ||
| New India Assurance | 217.70 | 224.80 | 215.90 | -5.25 | -2.35% | 615.49K | 06:00:02 | ||
| NHPC | 93.75 | 99.00 | 92.85 | -5.10 | -5.16% | 83.35M | 05:59:59 | ||
| NMDC | 253.75 | 268.10 | 251.85 | -13.05 | -4.89% | 10.98M | 05:59:59 | ||
| Oberoi Realty | 1,463.00 | 1,530.00 | 1,452.00 | -36.40 | -2.43% | 283.80K | 05:59:56 | ||
| Oil India | 615.00 | 642.95 | 607.00 | -25.65 | -4.00% | 4.78M | 05:59:55 | ||
| One 97 Communications | 333.00 | 333.00 | 310.00 | +15.85 | +5.00% | 9.03M | 06:00:03 | ||
| Oracle | 7,568.00 | 7,700.00 | 7,540.15 | -74.75 | -0.98% | 145.22K | 05:59:59 | ||
| Page Industries | 34,475.00 | 34,839.90 | 34,156.50 | -11.45 | -0.03% | 24.08K | 05:59:52 | ||
| Patanjali Foods | 1,346.00 | 1,412.00 | 1,340.15 | -64.55 | -4.58% | 279.26K | 05:59:55 | ||
| PB Fintech | 1,215.00 | 1,265.50 | 1,214.30 | -28.55 | -2.30% | 1.80M | 05:59:51 | ||
| Persistent Systems | 3,352.00 | 3,423.10 | 3,345.00 | -35.80 | -1.06% | 259.94K | 05:59:56 | ||
| Petronet LNG | 295.30 | 309.50 | 295.00 | -12.05 | -3.92% | 4.18M | 06:00:03 | ||
| Phoenix Mills | 2,805.05 | 2,956.30 | 2,805.05 | -127.35 | -4.34% | 446.56K | 05:59:54 | ||
| PI Industries | 3,522.25 | 3,590.00 | 3,504.90 | +2.50 | +0.07% | 313.99K | 05:59:59 | ||
| Piramal Enterprises | 813.25 | 868.25 | 811.00 | -81.90 | -9.15% | 5.59M | 06:00:02 | ||
| Polycab India | 5,828.10 | 5,949.00 | 5,786.00 | -93.45 | -1.58% | 271.36K | 05:59:59 | ||
| Poonawalla Fincorp | 453.000 | 471.300 | 450.000 | -15.800 | -3.37% | 713.49K | 06:00:03 | ||
| Prestige Estates | 1,486.00 | 1,541.80 | 1,461.15 | -60.80 | -3.93% | 1.24M | 05:59:55 | ||
| Procter & Gamble Hygiene | 15,631.00 | 16,098.00 | 15,631.00 | -313.95 | -1.97% | 3.34K | 05:59:59 | ||
| Rail Vikas Nigam | 260.80 | 274.60 | 259.00 | -9.15 | -3.39% | 7.97M | 06:00:03 | ||
| Ramco Cements Limited | 749.35 | 764.85 | 745.80 | -14.90 | -1.95% | 300.71K | 05:59:55 | ||
| Schaeffler India | 3,785.00 | 4,019.90 | 3,760.20 | -51.40 | -1.34% | 188.27K | 05:59:55 | ||
| SJVN | 124.250 | 129.550 | 123.000 | -3.950 | -3.08% | 14.12M | 05:59:54 | ||
| SKF India | 4,935.00 | 5,100.00 | 4,841.40 | +363.55 | +7.95% | 801.69K | 06:00:02 | ||
| Solar Industries India Ltd | 8,719.55 | 8,912.60 | 8,651.00 | +35.65 | +0.41% | 159.91K | 05:59:51 | ||
| Sona BLW Precision Forgings | 604.00 | 623.00 | 600.70 | -10.50 | -1.71% | 1.64M | 06:00:02 | ||
| Star Health and Allied Insurance | 537.35 | 541.20 | 533.20 | +2.20 | +0.41% | 202.29K | 06:00:02 | ||
| Steel Authority | 153.90 | 161.25 | 152.10 | -6.45 | -4.02% | 20.98M | 06:00:02 | ||
| Sumitomo Chemical | 385.60 | 398.00 | 384.60 | -8.50 | -2.16% | 175.04K | 05:59:55 | ||
| Sun TV Network Ltd | 654.80 | 670.00 | 650.00 | +5.25 | +0.81% | 2.50M | 06:00:03 | ||
| Sundaram Finance | 4,401.00 | 4,541.40 | 4,387.70 | -96.15 | -2.14% | 133.11K | 06:00:02 | ||
| Sundram Fasteners | 1,147.00 | 1,174.00 | 1,135.25 | -2.70 | -0.23% | 243.38K | 06:00:02 | ||
| Supreme Industries | 5,357.00 | 5,473.90 | 5,241.20 | +24.85 | +0.47% | 293.55K | 05:59:57 | ||
| Suzlon Energy | 39.70 | 40.40 | 39.45 | -0.25 | -0.63% | 21.06M | 06:00:03 | ||
| Syngene International Ltd | 650.25 | 670.85 | 650.10 | -15.50 | -2.33% | 536.15K | 05:59:58 | ||
| Tata Chemicals | 1,048.25 | 1,084.00 | 1,042.00 | -31.75 | -2.94% | 622.74K | 06:00:02 | ||
| Tata Communications | 1,725.00 | 1,772.00 | 1,720.10 | -31.85 | -1.81% | 345.15K | 06:00:02 | ||
| Tata Elxsi | 7,134.00 | 7,188.00 | 7,076.30 | +18.40 | +0.26% | 82.53K | 06:00:02 | ||
| Tata Technologies | 1,015.00 | 1,036.15 | 1,012.00 | -14.30 | -1.39% | 691.18K | 05:59:54 | ||
| Thermax | 4,499.90 | 4,760.95 | 4,434.00 | -194.05 | -4.13% | 125.40K | 05:59:59 | ||
| Timken India | 3,444.95 | 3,578.00 | 3,266.25 | +91.85 | +2.74% | 644.74K | 05:59:52 | ||
| Torrent Power Ltd | 1,310.00 | 1,378.30 | 1,303.30 | -20.90 | -1.57% | 819.65K | 06:00:03 | ||
| Tube Invest India | 3,905.00 | 4,009.00 | 3,863.00 | -105.55 | -2.63% | 130.16K | 05:59:48 | ||
| Union Bank of India | 141.50 | 147.10 | 140.80 | -2.60 | -1.80% | 14.92M | 06:00:03 | ||
| United Breweries Ltd | 1,913.90 | 2,010.00 | 1,902.35 | -101.85 | -5.05% | 691.80K | 05:59:53 | ||
| Uno Minda | 726.00 | 741.80 | 720.90 | +5.15 | +0.71% | 566.76K | 05:59:54 | ||
| UPL | 466.10 | 482.25 | 464.35 | -11.75 | -2.46% | 2.73M | 06:00:03 | ||
| Vedant Fashions | 956.35 | 985.95 | 949.05 | -12.30 | -1.27% | 220.33K | 05:59:52 | ||
| Vodafone Idea | 12.75 | 13.00 | 12.60 | +0.05 | +0.39% | 639.97M | 05:59:59 | ||
| Voltas | 1,278.00 | 1,322.40 | 1,274.05 | -40.80 | -3.09% | 1.91M | 06:00:02 | ||
| Yes Bank | 22.55 | 23.15 | 22.50 | -0.40 | -1.74% | 235.91M | 05:59:59 | ||
| Zee Entertainment | 132.40 | 137.65 | 130.50 | -2.00 | -1.49% | 15.30M | 05:59:58 | ||
| ZF Commercial Vehicle Control Systems India | 13,370.20 | 13,699.00 | 13,199.95 | -29.65 | -0.22% | 13.17K | 05:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
