Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.860 | 1.911 | 1.860 | -0.022 | -1.14% | 14.32M | 03/05 | ||
Aalberts Industries | 45.24 | 45.72 | 44.68 | +0.74 | +1.66% | 70.35K | 03/05 | ||
ABN AMRO | 15.54 | 15.72 | 15.47 | +0.10 | +0.65% | 3.78M | 03/05 | ||
Accor | 41.05 | 41.44 | 40.65 | +0.21 | +0.51% | 464.80K | 03/05 | ||
Aedifica | 62.70 | 63.65 | 61.70 | +0.55 | +0.89% | 123.49K | 03/05 | ||
Aegon | 5.882 | 5.940 | 5.854 | +0.024 | +0.41% | 4.84M | 03/05 | ||
Ageas | 43.04 | 43.26 | 42.80 | +0.14 | +0.33% | 238.59K | 03/05 | ||
Air France KLM | 9.97 | 10.22 | 9.96 | -0.02 | -0.16% | 1.67M | 03/05 | ||
Aker Solutions OL | 41.32 | 42.04 | 41.32 | -0.34 | -0.82% | 861.38K | 03/05 | ||
Allfunds Group | 5.87 | 5.98 | 5.87 | -0.01 | -0.17% | 695.96K | 03/05 | ||
Alten | 114.20 | 114.90 | 110.80 | +4.00 | +3.63% | 57.19K | 03/05 | ||
Amplifon | 31.550 | 32.080 | 31.410 | +0.050 | +0.16% | 564.53K | 03/05 | ||
Anima Holding SpA | 4.380 | 4.454 | 4.380 | -0.048 | -1.08% | 278.64K | 03/05 | ||
Aperam | 25.98 | 26.84 | 25.74 | -1.24 | -4.56% | 520.87K | 03/05 | ||
Arcadis | 60.00 | 60.40 | 59.40 | +0.85 | +1.44% | 180.45K | 03/05 | ||
Arkema | 97.85 | 100.10 | 97.85 | -0.45 | -0.46% | 232.27K | 03/05 | ||
ASR Nederland | 46.49 | 46.97 | 46.31 | -0.17 | -0.36% | 331.52K | 03/05 | ||
Austevoll | 89.50 | 90.40 | 88.25 | +1.50 | +1.70% | 251.29K | 03/05 | ||
Azimut Holding | 24.800 | 24.970 | 24.750 | +0.080 | +0.32% | 459.41K | 03/05 | ||
Banca Generali | 36.82 | 37.22 | 36.68 | -0.14 | -0.38% | 217.68K | 03/05 | ||
Banca Mediolanum | 10.180 | 10.260 | 10.130 | -0.030 | -0.29% | 780.11K | 03/05 | ||
Banca Popolare Sondrio | 7.820 | 7.995 | 7.685 | -0.110 | -1.39% | 2.71M | 03/05 | ||
Banco Bpm | 6.116 | 6.320 | 6.020 | -0.182 | -2.89% | 18.73M | 03/05 | ||
Banco Comercial | 0.3257 | 0.3382 | 0.3256 | -0.0088 | -2.63% | 105.66M | 03/05 | ||
Barco | 13.50 | 13.59 | 13.01 | +0.46 | +3.53% | 220.09K | 03/05 | ||
Basic Fit | 21.12 | 21.56 | 21.08 | -0.26 | -1.22% | 113.39K | 03/05 | ||
BCA MPS | 4.545 | 4.840 | 4.501 | -0.238 | -4.98% | 36.01M | 03/05 | ||
BE Semiconductor | 125.35 | 126.25 | 121.50 | +4.95 | +4.11% | 465.66K | 03/05 | ||
Bekaert | 47.54 | 47.74 | 47.06 | +0.20 | +0.42% | 33.28K | 03/05 | ||
Beneteau | 12.30 | 12.62 | 12.30 | -0.16 | -1.28% | 105.17K | 03/05 | ||
BFF Bank | 11.900 | 12.080 | 11.840 | -0.070 | -0.58% | 271.35K | 03/05 | ||
BIC | 65.10 | 65.50 | 64.80 | +0.40 | +0.62% | 14.56K | 03/05 | ||
Borr Drilling | 58.25 | 58.95 | 57.50 | -0.40 | -0.68% | 382.16K | 03/05 | ||
Bper Banca | 4.786 | 4.965 | 4.733 | -0.145 | -2.94% | 19.74M | 03/05 | ||
Brunello Cucinelli | 98.05 | 99.45 | 95.40 | +2.85 | +2.99% | 194.75K | 03/05 | ||
Buzzi Unicem | 34.380 | 34.400 | 33.820 | +0.240 | +0.70% | 256.75K | 03/05 | ||
BW LPG | 162.50 | 162.80 | 158.90 | +1.30 | +0.81% | 370.22K | 03/05 | ||
Coface | 14.51 | 14.63 | 14.51 | +0.02 | +0.14% | 235.39K | 03/05 | ||
Cofinimmo | 65.00 | 66.05 | 63.35 | +1.60 | +2.52% | 107.96K | 03/05 | ||
Corbion | 20.94 | 21.26 | 20.90 | -0.10 | -0.48% | 79.43K | 03/05 | ||
Covivio | 48.02 | 49.14 | 47.28 | +0.84 | +1.78% | 145.87K | 03/05 | ||
Diasorin | 92.02 | 93.90 | 91.50 | -0.10 | -0.11% | 98.37K | 03/05 | ||
Elis Services SA | 21.52 | 21.80 | 21.16 | +0.40 | +1.89% | 237.10K | 03/05 | ||
Elkem | 19.37 | 19.52 | 19.11 | +0.24 | +1.25% | 746.48K | 03/05 | ||
Entra ASA | 102.80 | 103.20 | 100.60 | +0.60 | +0.59% | 135.69K | 03/05 | ||
Eramet | 92.65 | 93.20 | 90.65 | +0.70 | +0.76% | 35.83K | 03/05 | ||
ERG | 25.780 | 26.280 | 25.600 | +0.140 | +0.55% | 800.39K | 03/05 | ||
Etablissementen Franz Colruyt | 43.34 | 43.98 | 43.34 | -0.22 | -0.51% | 88.00K | 03/05 | ||
Eurazeo | 85.50 | 86.50 | 85.35 | +0.35 | +0.41% | 92.37K | 03/05 | ||
Euronav | 15.72 | 15.88 | 15.68 | +0.09 | +0.58% | 35.66K | 03/05 | ||
Euronext | 85.50 | 85.75 | 84.75 | +0.85 | +1.00% | 166.62K | 03/05 | ||
Eutelsat | 3.86 | 4.05 | 3.75 | +0.09 | +2.33% | 378.16K | 03/05 | ||
FinecoBank | 14.3950 | 14.4650 | 14.2700 | +0.0950 | +0.66% | 2.10M | 03/05 | ||
FLEX LNG | 286.40 | 292.80 | 285.60 | -6.40 | -2.19% | 8.55K | 03/05 | ||
Forvia | 15.05 | 15.69 | 15.05 | -0.20 | -1.28% | 935.60K | 03/05 | ||
Freni Brembo | 11.94 | 12.10 | 11.92 | +0.03 | +0.22% | 266.39K | 03/05 | ||
Frontline | 267.10 | 272.70 | 265.30 | +1.10 | +0.41% | 1.19M | 03/05 | ||
Fugro | 22.800 | 23.080 | 22.700 | +0.020 | +0.09% | 280.84K | 03/05 | ||
Galapagos | 26.98 | 27.50 | 26.74 | -0.36 | -1.32% | 101.78K | 03/05 | ||
Gaztransport et Technigaz SA | 132.30 | 133.90 | 131.70 | +0.40 | +0.30% | 74.96K | 03/05 | ||
Gecina | 98.65 | 100.30 | 97.55 | +1.45 | +1.49% | 146.58K | 03/05 | ||
Getlink | 16.56 | 16.67 | 16.41 | +0.25 | +1.53% | 634.50K | 03/05 | ||
Glanbia PLC | 17.65 | 17.92 | 17.55 | -0.02 | -0.11% | 302.83K | 03/05 | ||
Golden Ocean | 158.75 | 162.00 | 158.15 | -2.20 | -1.37% | 482.80K | 03/05 | ||
Groupe SEB | 112.40 | 112.80 | 110.90 | +1.60 | +1.44% | 40.10K | 03/05 | ||
Hafnia | 84.70 | 85.80 | 84.55 | +0.30 | +0.36% | 734.12K | 03/05 | ||
Hera | 3.428 | 3.474 | 3.410 | +0.012 | +0.35% | 1.89M | 03/05 | ||
Hoegh Autoliners | 112.50 | 113.10 | 110.60 | -0.10 | -0.09% | 1.05M | 03/05 | ||
ICADE | 26.16 | 26.50 | 25.72 | +0.38 | +1.47% | 156.01K | 03/05 | ||
IMCD NV | 140.75 | 142.65 | 140.55 | +0.25 | +0.18% | 102.46K | 03/05 | ||
Imerys | 34.34 | 34.70 | 33.86 | +0.24 | +0.70% | 107.04K | 03/05 | ||
Inpost | 15.27 | 15.36 | 15.17 | +0.12 | +0.79% | 284.08K | 03/05 | ||
Interpump | 41.480 | 41.900 | 40.660 | +1.160 | +2.88% | 355.04K | 03/05 | ||
Ipsos | 63.55 | 64.00 | 63.35 | +0.05 | +0.08% | 42.94K | 03/05 | ||
Iren | 1.886 | 1.922 | 1.877 | -0.014 | -0.74% | 2.32M | 03/05 | ||
Italgas | 5.245 | 5.305 | 5.220 | +0.040 | +0.77% | 2.23M | 03/05 | ||
Iveco NV | 11.500 | 11.720 | 11.285 | -0.165 | -1.41% | 2.07M | 03/05 | ||
Just Eat Takeaway | 13.80 | 14.25 | 13.72 | +0.12 | +0.88% | 1.56M | 03/05 | ||
Kinepolis NV | 39.95 | 40.85 | 39.95 | -0.85 | -2.08% | 15.00K | 03/05 | ||
Klepierre | 25.42 | 25.90 | 25.38 | 0.00 | 0.00% | 820.97K | 03/05 | ||
Kongsberg | 800.00 | 803.50 | 782.50 | +8.00 | +1.01% | 213.64K | 03/05 | ||
La Francaise | 33.80 | 34.00 | 33.48 | +0.28 | +0.84% | 182.74K | 03/05 | ||
Leonardo | 21.810 | 21.940 | 21.460 | +0.280 | +1.30% | 1.53M | 03/05 | ||
Leroy Seafood | 48.30 | 48.96 | 47.58 | -0.56 | -1.15% | 645.88K | 03/05 | ||
Lottomatica | 10.85 | 11.05 | 10.81 | -0.13 | -1.18% | 500.32K | 03/05 | ||
Lotus Bakeries | 9,350.0 | 9,430.0 | 9,200.0 | +110.0 | +1.19% | 0.38K | 03/05 | ||
Metropole TV | 13.26 | 13.48 | 13.22 | -0.10 | -0.75% | 64.63K | 03/05 | ||
Montea | 83.30 | 83.60 | 81.60 | +1.40 | +1.71% | 16.92K | 03/05 | ||
Nel ASA | 5.30 | 5.33 | 5.17 | +0.12 | +2.36% | 4.34M | 03/05 | ||
Neoen | 29.30 | 29.76 | 28.44 | +0.76 | +2.66% | 234.44K | 03/05 | ||
Nexans | 99.90 | 101.80 | 98.25 | -1.70 | -1.67% | 105.73K | 03/05 | ||
Nexi | 5.584 | 5.700 | 5.582 | +0.018 | +0.32% | 3.93M | 03/05 | ||
Nordic Semiconductor | 128.65 | 129.80 | 124.05 | +5.65 | +4.59% | 846.96K | 03/05 | ||
Nos SGPS SA | 3.26 | 3.28 | 3.25 | -0.01 | -0.31% | 452.10K | 03/05 | ||
OCI NV | 25.12 | 25.53 | 24.58 | -0.32 | -1.26% | 305.71K | 03/05 | ||
Orkla | 79.80 | 80.65 | 76.70 | +4.20 | +5.56% | 4.15M | 03/05 | ||
P/f Bakkafrost | 646.00 | 656.00 | 645.00 | -1.00 | -0.15% | 76.54K | 03/05 | ||
Pirelli & C | 6.0040 | 6.1020 | 5.9880 | -0.0880 | -1.44% | 1.43M | 03/05 | ||
Proximus | 6.96 | 7.05 | 6.72 | +0.25 | +3.65% | 656.75K | 03/05 | ||
Remy Cointreau | 90.25 | 91.85 | 88.80 | +1.55 | +1.75% | 58.69K | 03/05 | ||
REN | 2.295 | 2.320 | 2.270 | +0.025 | +1.10% | 1.02M | 03/05 | ||
Reply | 124.10 | 125.70 | 123.50 | +0.80 | +0.65% | 14.25K | 03/05 | ||
Rexel | 26.05 | 26.29 | 25.36 | +0.75 | +2.96% | 1.03M | 03/05 | ||
Rubis | 32.28 | 32.54 | 32.08 | +0.16 | +0.50% | 146.12K | 03/05 | ||
Saipem | 2.1470 | 2.2080 | 2.1170 | -0.0450 | -2.05% | 24.22M | 03/05 | ||
SalMar | 665.00 | 671.00 | 655.50 | -2.00 | -0.30% | 218.99K | 03/05 | ||
Salvatore Ferragamo | 9.530 | 9.740 | 9.485 | +0.090 | +0.95% | 448.66K | 03/05 | ||
Saras | 1.768 | 1.775 | 1.768 | -0.002 | -0.11% | 1.21M | 03/05 | ||
SBM Offshore | 13.92 | 14.02 | 13.80 | +0.19 | +1.38% | 568.26K | 03/05 | ||
Schibsted A | 327.80 | 332.40 | 317.60 | +9.60 | +3.02% | 154.32K | 03/05 | ||
Schibsted ASA B | 320.60 | 325.80 | 313.00 | +6.80 | +2.17% | 155.47K | 03/05 | ||
SCOR | 29.78 | 30.28 | 29.58 | -0.24 | -0.80% | 300.24K | 03/05 | ||
Seadrill Ltd | 531.50 | 536.00 | 523.00 | +6.00 | +1.14% | 30.35K | 03/05 | ||
SES | 4.56 | 4.74 | 4.53 | -0.13 | -2.81% | 1.36M | 03/05 | ||
SESA | 99.00 | 100.40 | 98.60 | +0.70 | +0.71% | 10.64K | 03/05 | ||
Signify | 26.30 | 26.48 | 25.66 | +0.76 | +2.98% | 341.00K | 03/05 | ||
Soitec | 94.20 | 95.60 | 91.90 | +2.60 | +2.84% | 83.24K | 03/05 | ||
Sonae | 0.9470 | 0.9500 | 0.9430 | +0.0020 | +0.21% | 2.47M | 03/05 | ||
Sopra Steria | 212.20 | 214.00 | 208.00 | +5.00 | +2.41% | 29.34K | 03/05 | ||
Sparebank 1 SMN | 147.00 | 147.22 | 145.52 | +1.26 | +0.86% | 72.67K | 03/05 | ||
Spie | 34.96 | 35.06 | 34.46 | +0.52 | +1.51% | 210.24K | 03/05 | ||
Stolt-Nielsen | 472.00 | 481.50 | 468.50 | -9.00 | -1.87% | 36.06K | 03/05 | ||
Storebrand | 106.70 | 107.00 | 106.50 | +0.20 | +0.19% | 475.76K | 03/05 | ||
Subsea 7 | 180.10 | 183.80 | 179.60 | -1.90 | -1.04% | 510.09K | 03/05 | ||
Tamburi Investment | 9.190 | 9.250 | 9.150 | -0.010 | -0.11% | 98.61K | 03/05 | ||
Technip Energies BV | 22.30 | 22.36 | 21.84 | +0.52 | +2.39% | 379.23K | 03/05 | ||
Technogym | 8.9250 | 9.0150 | 8.8500 | +0.0200 | +0.22% | 241.08K | 03/05 | ||
Telecom Italia | 0.2262 | 0.2305 | 0.2214 | +0.0044 | +1.98% | 270.77M | 03/05 | ||
TF1 | 8.50 | 8.63 | 8.45 | -0.05 | -0.58% | 156.94K | 03/05 | ||
TGS NOPEC | 120.00 | 124.00 | 119.70 | -2.70 | -2.20% | 474.23K | 03/05 | ||
The Navigator | 4.186 | 4.214 | 4.184 | -0.024 | -0.57% | 243.15K | 03/05 | ||
TKH Group | 39.94 | 40.62 | 39.82 | +0.08 | +0.20% | 94.17K | 03/05 | ||
Tomra Systems | 142.70 | 144.40 | 137.60 | +5.90 | +4.31% | 424.90K | 03/05 | ||
Trigano | 145.80 | 147.70 | 145.40 | +1.00 | +0.69% | 12.09K | 03/05 | ||
Ubisoft | 21.97 | 22.57 | 21.90 | -0.24 | -1.08% | 260.60K | 03/05 | ||
Umicore | 21.22 | 21.58 | 20.00 | +1.30 | +6.53% | 896.95K | 03/05 | ||
Unibail-Rodamco | 79.86 | 81.32 | 78.62 | +1.28 | +1.63% | 778.53K | 03/05 | ||
Unipol Gruppo | 8.330 | 8.510 | 8.265 | -0.100 | -1.19% | 2.03M | 03/05 | ||
Valeo | 12.16 | 12.45 | 12.12 | -0.04 | -0.33% | 1.30M | 03/05 | ||
Vallourec | 16.000 | 16.265 | 15.955 | -0.100 | -0.62% | 683.55K | 03/05 | ||
Var Energi | 35.72 | 36.21 | 35.55 | -0.24 | -0.67% | 3.75M | 03/05 | ||
Verallia | 36.58 | 37.02 | 36.14 | +0.38 | +1.05% | 101.66K | 03/05 | ||
VGP | 106.20 | 107.60 | 103.60 | +1.80 | +1.72% | 17.48K | 03/05 | ||
Vopak | 36.30 | 36.98 | 36.30 | -0.30 | -0.82% | 148.78K | 03/05 | ||
Vusiongroup | 144.50 | 150.50 | 137.00 | -5.20 | -3.47% | 67.69K | 03/05 | ||
Warehouses de Pauw | 25.90 | 26.42 | 25.70 | +0.18 | +0.70% | 239.33K | 03/05 | ||
Webuild | 2.326 | 2.368 | 2.318 | +0.020 | +0.87% | 1.21M | 03/05 | ||
Wendel | 96.45 | 97.60 | 95.50 | +1.30 | +1.37% | 31.53K | 03/05 | ||
X Fab Silicon | 6.49 | 6.52 | 6.30 | +0.24 | +3.76% | 260.72K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review